| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 93.75 | 99.1981 | 92.32 | 97.82 | 97.82 | +4.47 (+4.79%) | 87,138 |
| 8 Jan 2018 | USD | 96.53 | 97.6 | 90.56 | 93.35 | 93.35 | -3.18 (-3.29%) | 97,753 |
| 5 Jan 2018 | USD | 97.7 | 99.2047 | 93.81 | 96.53 | 96.53 | -1.35 (-1.38%) | 110,779 |
| 4 Jan 2018 | USD | 99.24 | 100.44 | 97.3021 | 97.88 | 97.88 | -1.03 (-1.04%) | 121,910 |
| 3 Jan 2018 | USD | 97.5 | 101 | 96.1082 | 98.91 | 98.91 | +1.49 (+1.53%) | 140,648 |
| 2 Jan 2018 | USD | 92.79 | 97.81 | 92.44 | 97.42 | 97.42 | +5.63 (+6.13%) | 133,121 |
| 1 Jan 2018 | USD | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 93.54 | 93.99 | 90.16 | 91.79 | 91.79 | -0.44 (-0.48%) | 172,779 |
| 28 Dec 2017 | USD | 96.54 | 96.93 | 92.011 | 92.23 | 92.23 | -2.38 (-2.52%) | 102,821 |
| 27 Dec 2017 | USD | 96.92 | 97.56 | 92.63 | 94.61 | 94.61 | -2.76 (-2.83%) | 118,360 |
| 26 Dec 2017 | USD | 95.04 | 98.35 | 93.7217 | 97.37 | 97.37 | +2.01 (+2.11%) | 128,000 |
| 25 Dec 2017 | USD | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 91.96 | 95.68 | 91.86 | 95.36 | 95.36 | +2.9 (+3.14%) | 119,001 |
| 21 Dec 2017 | USD | 91.01 | 93.8 | 88.4 | 92.46 | 92.46 | +1.16 (+1.27%) | 218,483 |
| 20 Dec 2017 | USD | 94.35 | 94.65 | 90.33 | 91.3 | 91.3 | -3.35 (-3.54%) | 179,322 |
| 19 Dec 2017 | USD | 86.55 | 95.31 | 83.385 | 94.65 | 94.65 | +10.61 (+12.62%) | 913,626 |
| 18 Dec 2017 | USD | 81.95 | 84.68 | 79 | 84.04 | 84.04 | +1.57 (+1.90%) | 297,832 |
| 15 Dec 2017 | USD | 77.68 | 83.7505 | 77.51 | 82.47 | 82.47 | +4.79 (+6.17%) | 247,421 |
| 14 Dec 2017 | USD | 81 | 81.75 | 77 | 77.68 | 77.68 | -3.4 (-4.19%) | 173,196 |
| 13 Dec 2017 | USD | 81 | 83.44 | 80.93 | 81.08 | 81.08 | +0.3 (+0.37%) | 126,507 |
| 12 Dec 2017 | USD | 82.83 | 84.44 | 79 | 80.78 | 80.78 | -1.24 (-1.51%) | 154,901 |
| 11 Dec 2017 | USD | 84.46 | 86 | 81.08 | 82.02 | 82.02 | +0.45 (+0.55%) | 142,853 |
| 8 Dec 2017 | USD | 81.53 | 86.77 | 79.11 | 81.57 | 81.57 | -0.8 (-0.97%) | 276,635 |
| 7 Dec 2017 | USD | 86.15 | 87.17 | 80.13 | 82.37 | 82.37 | -4.81 (-5.52%) | 575,519 |
| 6 Dec 2017 | USD | 70 | 101 | 70 | 87.18 | 87.18 | +40.88 (+88.29%) | 3,218,679 |
| 5 Dec 2017 | USD | 48.16 | 48.45 | 45.54 | 46.3 | 46.3 | -1.68 (-3.50%) | 86,752 |
| 4 Dec 2017 | USD | 50.25 | 52.125 | 47.59 | 47.98 | 47.98 | -1.74 (-3.50%) | 99,043 |
| 1 Dec 2017 | USD | 50.3 | 51.1425 | 47.39 | 49.72 | 49.72 | -0.62 (-1.23%) | 107,027 |
| 30 Nov 2017 | USD | 46.59 | 53 | 45.19 | 50.34 | 50.34 | +5.05 (+11.15%) | 204,517 |
| 29 Nov 2017 | USD | 46.97 | 47.2835 | 44.82 | 45.29 | 45.29 | -0.84 (-1.82%) | 35,955 |
