| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 186.25 | 190.98 | 182.34 | 188.44 | 188.44 | -1.61 (-0.85%) | 348,200 |
| 20 Nov 2023 | USD | 176.3 | 190.63 | 175.84 | 190.05 | 190.05 | +13.39 (+7.58%) | 560,200 |
| 17 Nov 2023 | USD | 170 | 176.84 | 166 | 176.66 | 176.66 | +7.97 (+4.72%) | 520,600 |
| 16 Nov 2023 | USD | 168.52 | 170.97 | 160.15 | 168.69 | 168.69 | +7.01 (+4.34%) | 443,900 |
| 15 Nov 2023 | USD | 156.47 | 175.39 | 154.81 | 161.68 | 161.68 | +5.21 (+3.33%) | 833,700 |
| 14 Nov 2023 | USD | 153.64 | 156.83 | 151.01 | 156.47 | 156.47 | +10.47 (+7.17%) | 532,000 |
| 13 Nov 2023 | USD | 138.89 | 146.99 | 135.15 | 146 | 146 | +7.16 (+5.16%) | 464,100 |
| 10 Nov 2023 | USD | 138.12 | 139.46 | 134.9 | 138.84 | 138.84 | +2.49 (+1.83%) | 365,900 |
| 9 Nov 2023 | USD | 143.55 | 145.18 | 133.99 | 136.35 | 136.35 | -7.02 (-4.90%) | 354,200 |
| 8 Nov 2023 | USD | 151.82 | 152.43 | 142.17 | 143.37 | 143.37 | -8.74 (-5.75%) | 482,100 |
| 7 Nov 2023 | USD | 147.47 | 154.04 | 147.47 | 152.11 | 152.11 | +4.74 (+3.22%) | 502,800 |
| 6 Nov 2023 | USD | 143.36 | 147.9 | 141.85 | 147.37 | 147.37 | +0.48 (+0.33%) | 394,900 |
| 3 Nov 2023 | USD | 140.62 | 150.88 | 139.4 | 146.89 | 146.89 | +9.49 (+6.91%) | 472,500 |
| 2 Nov 2023 | USD | 137.72 | 140.52 | 136 | 137.4 | 137.4 | +0.91 (+0.67%) | 395,000 |
| 1 Nov 2023 | USD | 132.17 | 136.74 | 130.78 | 136.49 | 136.49 | +5.11 (+3.89%) | 392,300 |
| 31 Oct 2023 | USD | 125.57 | 132.95 | 125.57 | 131.38 | 131.38 | +5.23 (+4.15%) | 425,200 |
| 30 Oct 2023 | USD | 120.65 | 128.86 | 120.65 | 126.15 | 126.15 | +5.75 (+4.78%) | 402,300 |
| 27 Oct 2023 | USD | 124.77 | 124.87 | 119.76 | 120.4 | 120.4 | -4.51 (-3.61%) | 405,100 |
| 26 Oct 2023 | USD | 123.08 | 126.44 | 121.17 | 124.91 | 124.91 | +1.52 (+1.23%) | 309,300 |
| 25 Oct 2023 | USD | 124.15 | 125.61 | 120.95 | 123.39 | 123.39 | -3.03 (-2.40%) | 416,400 |
| 24 Oct 2023 | USD | 128.09 | 129.82 | 125.79 | 126.42 | 126.42 | +0.5 (+0.40%) | 412,700 |
| 23 Oct 2023 | USD | 129.86 | 131.85 | 125.52 | 125.92 | 125.92 | -5.62 (-4.27%) | 495,300 |
| 20 Oct 2023 | USD | 130.76 | 133.7 | 129.12 | 131.54 | 131.54 | +1.22 (+0.94%) | 271,500 |
| 19 Oct 2023 | USD | 136.04 | 136.04 | 129.5 | 130.32 | 130.32 | -5.78 (-4.25%) | 387,500 |
| 18 Oct 2023 | USD | 140.17 | 140.17 | 133.51 | 136.1 | 136.1 | -4.42 (-3.15%) | 472,300 |
| 17 Oct 2023 | USD | 140.67 | 142.82 | 139.27 | 140.52 | 140.52 | -0.5 (-0.35%) | 267,400 |
| 16 Oct 2023 | USD | 139.82 | 142.1 | 138.13 | 141.02 | 141.02 | +0.65 (+0.46%) | 478,000 |
| 13 Oct 2023 | USD | 136.32 | 141.1 | 133.85 | 140.37 | 140.37 | +4.62 (+3.40%) | 471,900 |
| 12 Oct 2023 | USD | 138.02 | 138.57 | 130.62 | 135.75 | 135.75 | -3.17 (-2.28%) | 792,400 |
| 11 Oct 2023 | USD | 147.23 | 148.44 | 138.01 | 138.92 | 138.92 | -10.49 (-7.02%) | 565,300 |
