| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 50.09 | 51.25 | 49.52 | 50.07 | 50.07 | -0.5 (-0.99%) | 64,310 |
| 13 Oct 2017 | USD | 51.16 | 52.3489 | 49.35 | 50.57 | 50.57 | +0.46 (+0.92%) | 63,890 |
| 12 Oct 2017 | USD | 49.23 | 50.749 | 48.91 | 50.11 | 50.11 | +1.33 (+2.73%) | 77,847 |
| 11 Oct 2017 | USD | 47.98 | 51.529 | 47.75 | 48.78 | 48.78 | +0.36 (+0.74%) | 114,192 |
| 10 Oct 2017 | USD | 46.74 | 48.9 | 46.02 | 48.42 | 48.42 | +1.42 (+3.02%) | 53,700 |
| 9 Oct 2017 | USD | 47.29 | 48.0399 | 45.39 | 47 | 47 | +0.07 (+0.15%) | 51,887 |
| 6 Oct 2017 | USD | 46.78 | 49.139 | 45.14 | 46.93 | 46.93 | +0.63 (+1.36%) | 80,992 |
| 5 Oct 2017 | USD | 44.03 | 46.35 | 42.24 | 46.3 | 46.3 | +2.37 (+5.39%) | 90,320 |
| 4 Oct 2017 | USD | 43.89 | 46.25 | 42.95 | 43.93 | 43.93 | -0.39 (-0.88%) | 169,553 |
| 3 Oct 2017 | USD | 43.85 | 45.75 | 42.78 | 44.32 | 44.32 | +0.47 (+1.07%) | 228,034 |
| 2 Oct 2017 | USD | 45.15 | 45.8181 | 43.21 | 43.85 | 43.85 | -1.13 (-2.51%) | 162,880 |
| 29 Sep 2017 | USD | 47 | 47.19 | 41.56 | 44.98 | 44.98 | -1.21 (-2.62%) | 208,806 |
| 28 Sep 2017 | USD | 36.61 | 49.4768 | 36.61 | 46.19 | 46.19 | +9.34 (+25.35%) | 933,868 |
| 27 Sep 2017 | USD | 33.62 | 37.4 | 32.721 | 36.85 | 36.85 | +3.51 (+10.53%) | 394,124 |
| 26 Sep 2017 | USD | 33.15 | 34.5156 | 33 | 33.34 | 33.34 | -0.06 (-0.18%) | 104,965 |
| 25 Sep 2017 | USD | 34.45 | 34.5 | 32.1652 | 33.4 | 33.4 | -0.78 (-2.28%) | 222,211 |
| 22 Sep 2017 | USD | 23.5 | 36.2108 | 23.01 | 34.18 | 34.18 | +11.85 (+53.07%) | 737,474 |
| 21 Sep 2017 | USD | 22.16 | 22.6276 | 22.16 | 22.33 | 22.33 | 0.0 (0.0%) | 20,220 |
| 20 Sep 2017 | USD | 22.15 | 22.955 | 21.93 | 22.33 | 22.33 | +0.4 (+1.82%) | 110,938 |
| 19 Sep 2017 | USD | 20.16 | 22.399 | 20.16 | 21.93 | 21.93 | +2.13 (+10.76%) | 161,738 |
| 18 Sep 2017 | USD | 18.8 | 19.99 | 18.661 | 19.8 | 19.8 | +0.99 (+5.26%) | 49,616 |
| 15 Sep 2017 | USD | 18.14 | 19.125 | 17.96 | 18.81 | 18.81 | +0.67 (+3.69%) | 113,960 |
| 14 Sep 2017 | USD | 18.0589 | 18.2972 | 17.99 | 18.14 | 18.14 | -0.05 (-0.27%) | 72,993 |
| 13 Sep 2017 | USD | 17.9 | 18.19 | 17.89 | 18.19 | 18.19 | +0.23 (+1.28%) | 75,917 |
| 12 Sep 2017 | USD | 18.1 | 18.35 | 17.61 | 17.96 | 17.96 | -0.03 (-0.17%) | 33,821 |
| 11 Sep 2017 | USD | 17.83 | 18.12 | 17.79 | 17.99 | 17.99 | +0.27 (+1.52%) | 74,397 |
| 8 Sep 2017 | USD | 17.4379 | 17.87 | 17.4379 | 17.72 | 17.72 | +0.27 (+1.55%) | 40,358 |
| 7 Sep 2017 | USD | 17.01 | 17.87 | 16.91 | 17.45 | 17.45 | +0.31 (+1.81%) | 34,316 |
| 6 Sep 2017 | USD | 17.38 | 17.6 | 17.124 | 17.14 | 17.14 | -0.25 (-1.44%) | 35,687 |
| 5 Sep 2017 | USD | 17.0001 | 17.5 | 17.0001 | 17.39 | 17.39 | +0.19 (+1.10%) | 28,758 |
