| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 16.972 | 17.49 | 16.93 | 17.2 | 17.2 | +0.12 (+0.70%) | 25,228 |
| 31 Aug 2017 | USD | 17.1 | 17.23 | 16.91 | 17.08 | 17.08 | +0.01 (+0.06%) | 13,535 |
| 30 Aug 2017 | USD | 17.32 | 17.32 | 16.964 | 17.07 | 17.07 | -0.12 (-0.70%) | 30,169 |
| 29 Aug 2017 | USD | 17.34 | 17.46 | 16.91 | 17.19 | 17.19 | -0.12 (-0.69%) | 19,457 |
| 28 Aug 2017 | USD | 17.11 | 18.01 | 17.1 | 17.31 | 17.31 | +0.32 (+1.88%) | 37,500 |
| 25 Aug 2017 | USD | 16.9 | 17.17 | 16.81 | 16.99 | 16.99 | +0.1 (+0.59%) | 21,451 |
| 24 Aug 2017 | USD | 16.75 | 17.4 | 16.5966 | 16.89 | 16.89 | -0.05 (-0.30%) | 35,602 |
| 23 Aug 2017 | USD | 16.11 | 17.42 | 16.0111 | 16.94 | 16.94 | +0.82 (+5.09%) | 57,873 |
| 22 Aug 2017 | USD | 15.92 | 16.15 | 15.92 | 16.12 | 16.12 | +0.05 (+0.31%) | 13,041 |
| 21 Aug 2017 | USD | 15.53 | 16.15 | 15.53 | 16.07 | 16.07 | +0.32 (+2.03%) | 15,382 |
| 18 Aug 2017 | USD | 15.57 | 15.87 | 15.57 | 15.75 | 15.75 | +0.13 (+0.83%) | 8,616 |
| 17 Aug 2017 | USD | 15.7 | 15.95 | 15.6 | 15.62 | 15.62 | -0.3 (-1.88%) | 8,181 |
| 16 Aug 2017 | USD | 15.704 | 16 | 15.7 | 15.92 | 15.92 | +0.04 (+0.25%) | 5,191 |
| 15 Aug 2017 | USD | 15.76 | 15.95 | 15.65 | 15.88 | 15.88 | +0.06 (+0.38%) | 18,179 |
| 14 Aug 2017 | USD | 15.62 | 15.96 | 15.57 | 15.82 | 15.82 | +0.34 (+2.20%) | 10,782 |
| 11 Aug 2017 | USD | 15.5 | 15.72 | 15.4601 | 15.48 | 15.48 | -0.02 (-0.13%) | 24,795 |
| 10 Aug 2017 | USD | 15.524 | 15.71 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 18,761 |
| 9 Aug 2017 | USD | 15.53 | 15.7 | 15.501 | 15.61 | 15.61 | 0.0 (0.0%) | 8,274 |
| 8 Aug 2017 | USD | 15.492 | 15.95 | 15.492 | 15.61 | 15.61 | -0.19 (-1.20%) | 6,035 |
| 7 Aug 2017 | USD | 16.2 | 16.2 | 15.75 | 15.8 | 15.8 | -0.17 (-1.06%) | 7,210 |
| 4 Aug 2017 | USD | 15.85 | 16 | 15.83 | 15.97 | 15.97 | -0.03 (-0.19%) | 13,057 |
| 3 Aug 2017 | USD | 16.06 | 16.06 | 16 | 16 | 16 | -0.02 (-0.12%) | 11,461 |
| 2 Aug 2017 | USD | 16.12 | 16.15 | 15.94 | 16.02 | 16.02 | 0.0 (0.0%) | 8,542 |
| 1 Aug 2017 | USD | 15.5 | 16.135 | 15.45 | 16.02 | 16.02 | +0.52 (+3.35%) | 31,882 |
| 31 Jul 2017 | USD | 15.35 | 15.7 | 15.2701 | 15.5 | 15.5 | 0.0 (0.0%) | 10,045 |
| 28 Jul 2017 | USD | 15.5 | 15.7 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 20,593 |
| 27 Jul 2017 | USD | 15.76 | 15.76 | 15.5 | 15.54 | 15.54 | -0.21 (-1.33%) | 13,104 |
| 26 Jul 2017 | USD | 15.79 | 15.8 | 15.57 | 15.75 | 15.75 | +0.05 (+0.32%) | 5,700 |
| 25 Jul 2017 | USD | 15.38 | 15.8 | 15.38 | 15.7 | 15.7 | +0.15 (+0.96%) | 17,366 |
