| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 15.5 | 16.13 | 15.34 | 15.55 | 15.55 | -0.04 (-0.26%) | 36,282 |
| 21 Jul 2017 | USD | 15.5 | 16.15 | 15.4 | 15.59 | 15.59 | +0.12 (+0.78%) | 14,749 |
| 20 Jul 2017 | USD | 15.233 | 15.48 | 15.195 | 15.47 | 15.47 | +0.2 (+1.31%) | 18,218 |
| 19 Jul 2017 | USD | 15.2 | 15.49 | 15.2 | 15.27 | 15.27 | +0.11 (+0.73%) | 4,504 |
| 18 Jul 2017 | USD | 15.38 | 15.4 | 15.15 | 15.16 | 15.16 | -0.12 (-0.79%) | 7,002 |
| 17 Jul 2017 | USD | 15.254 | 15.63 | 15.21 | 15.28 | 15.28 | -0.14 (-0.91%) | 13,148 |
| 14 Jul 2017 | USD | 15.55 | 15.55 | 15.4 | 15.42 | 15.42 | +0.07 (+0.46%) | 5,427 |
| 13 Jul 2017 | USD | 15.406 | 15.71 | 15.33 | 15.35 | 15.35 | -0.15 (-0.97%) | 7,099 |
| 12 Jul 2017 | USD | 15.28 | 15.84 | 15.15 | 15.5 | 15.5 | +0.03 (+0.19%) | 17,065 |
| 11 Jul 2017 | USD | 15.945 | 15.945 | 15.43 | 15.47 | 15.47 | -0.33 (-2.09%) | 14,109 |
| 10 Jul 2017 | USD | 15.93 | 15.93 | 15.5911 | 15.8 | 15.8 | -0.44 (-2.71%) | 11,228 |
| 7 Jul 2017 | USD | 16.316 | 16.35 | 16.23 | 16.24 | 16.24 | -0.18 (-1.10%) | 9,975 |
| 6 Jul 2017 | USD | 16.18 | 16.5 | 16.18 | 16.42 | 16.42 | +0.1 (+0.61%) | 17,479 |
| 5 Jul 2017 | USD | 16 | 16.5 | 16 | 16.32 | 16.32 | +0.06 (+0.37%) | 4,296 |
| 4 Jul 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 16.23 | 16.26 | 15.975 | 16.26 | 16.26 | 0.0 (0.0%) | 7,000 |
| 30 Jun 2017 | USD | 16.11 | 16.46 | 16.11 | 16.26 | 16.26 | -0.2 (-1.22%) | 28,401 |
| 29 Jun 2017 | USD | 15.3 | 16.5 | 14.93 | 16.46 | 16.46 | +1.08 (+7.02%) | 53,623 |
| 28 Jun 2017 | USD | 15.07 | 15.63 | 14.16 | 15.38 | 15.38 | +0.31 (+2.06%) | 42,568 |
| 27 Jun 2017 | USD | 14.83 | 15.2599 | 14.67 | 15.07 | 15.07 | +0.1 (+0.67%) | 18,781 |
| 26 Jun 2017 | USD | 15 | 15.69 | 14.83 | 14.97 | 14.97 | -0.02 (-0.13%) | 19,945 |
| 23 Jun 2017 | USD | 15.12 | 15.175 | 14.31 | 14.99 | 14.99 | -0.01 (-0.07%) | 379,770 |
| 22 Jun 2017 | USD | 14.7 | 15.7 | 14.7 | 15 | 15 | +0.37 (+2.53%) | 24,590 |
| 21 Jun 2017 | USD | 13.69 | 14.82 | 13.6105 | 14.63 | 14.63 | +1.52 (+11.59%) | 71,013 |
| 20 Jun 2017 | USD | 13.89 | 14.085 | 13.1 | 13.11 | 13.11 | -0.93 (-6.62%) | 24,866 |
| 19 Jun 2017 | USD | 14 | 15.135 | 13.64 | 14.04 | 14.04 | +0.12 (+0.86%) | 15,500 |
| 16 Jun 2017 | USD | 14.1841 | 15.4 | 13.0886 | 13.92 | 13.92 | -1.03 (-6.89%) | 36,317 |
| 15 Jun 2017 | USD | 15.1 | 15.36 | 14.72 | 14.95 | 14.95 | -0.17 (-1.12%) | 19,354 |
| 14 Jun 2017 | USD | 15.13 | 15.38 | 15.0701 | 15.12 | 15.12 | -0.23 (-1.50%) | 16,188 |
| 13 Jun 2017 | USD | 15.48 | 15.48 | 15.135 | 15.35 | 15.35 | -0.01 (-0.07%) | 17,191 |
