| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 16.52 | 16.52 | 15.5 | 15.98 | 15.98 | -0.52 (-3.15%) | 10,615 |
| 28 Apr 2017 | USD | 17.55 | 17.84 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 13,157 |
| 27 Apr 2017 | USD | 17.25 | 17.7999 | 17.068 | 17.5 | 17.5 | +0.39 (+2.28%) | 8,459 |
| 26 Apr 2017 | USD | 17.26 | 17.49 | 17 | 17.11 | 17.11 | -0.19 (-1.10%) | 5,800 |
| 25 Apr 2017 | USD | 16.57 | 17.37 | 16.157 | 17.3 | 17.3 | +0.57 (+3.41%) | 12,938 |
| 24 Apr 2017 | USD | 15.9 | 16.925 | 15.72 | 16.73 | 16.73 | +0.83 (+5.22%) | 18,597 |
| 21 Apr 2017 | USD | 15.8702 | 16.0789 | 15.7601 | 15.9 | 15.9 | 0.0 (0.0%) | 15,937 |
| 20 Apr 2017 | USD | 15.31 | 15.94 | 15.31 | 15.9 | 15.9 | +0.46 (+2.98%) | 16,061 |
| 19 Apr 2017 | USD | 15.45 | 15.47 | 15.1638 | 15.44 | 15.44 | -0.3 (-1.91%) | 14,810 |
| 18 Apr 2017 | USD | 15.6 | 15.755 | 14.76 | 15.74 | 15.74 | +0.16 (+1.03%) | 7,400 |
| 17 Apr 2017 | USD | 15.68 | 15.8 | 14.9907 | 15.58 | 15.58 | -0.17 (-1.08%) | 4,524 |
| 14 Apr 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.75 | 15.75 | 15.6 | 15.75 | 15.75 | +0.01 (+0.06%) | 2,194 |
| 12 Apr 2017 | USD | 15.339 | 15.8 | 15.33 | 15.74 | 15.74 | -0.06 (-0.38%) | 8,379 |
| 11 Apr 2017 | USD | 15.31 | 15.97 | 15.1628 | 15.8 | 15.8 | +0.43 (+2.80%) | 10,022 |
| 10 Apr 2017 | USD | 15 | 15.79 | 14.7725 | 15.37 | 15.37 | +0.33 (+2.19%) | 17,124 |
| 7 Apr 2017 | USD | 15.11 | 15.11 | 15 | 15.04 | 15.04 | -0.15 (-0.99%) | 6,068 |
| 6 Apr 2017 | USD | 14.83 | 15.2 | 14.83 | 15.19 | 15.19 | +0.49 (+3.33%) | 10,859 |
| 5 Apr 2017 | USD | 15.07 | 15.07 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 4,676 |
| 4 Apr 2017 | USD | 15 | 15 | 14.76 | 14.79 | 14.79 | -0.32 (-2.12%) | 8,145 |
| 3 Apr 2017 | USD | 15.33 | 15.33 | 14.92 | 15.11 | 15.11 | -0.29 (-1.88%) | 16,131 |
| 31 Mar 2017 | USD | 15.32 | 15.9459 | 15.26 | 15.4 | 15.4 | -0.05 (-0.32%) | 8,829 |
| 30 Mar 2017 | USD | 15.49 | 15.88 | 15.3 | 15.45 | 15.45 | +0.01 (+0.06%) | 4,549 |
| 29 Mar 2017 | USD | 15.49 | 15.49 | 15.28 | 15.44 | 15.44 | -0.01 (-0.06%) | 5,749 |
| 28 Mar 2017 | USD | 15.5 | 15.63 | 15.25 | 15.45 | 15.45 | -0.05 (-0.32%) | 15,562 |
| 27 Mar 2017 | USD | 15.05 | 15.5 | 15 | 15.5 | 15.5 | +0.28 (+1.84%) | 5,740 |
| 24 Mar 2017 | USD | 15.01 | 15.23 | 14.9993 | 15.22 | 15.22 | -0.01 (-0.07%) | 5,490 |
| 23 Mar 2017 | USD | 15.23 | 15.32 | 15.05 | 15.23 | 15.23 | -0.16 (-1.04%) | 5,568 |
| 22 Mar 2017 | USD | 15.36 | 15.4699 | 15 | 15.39 | 15.39 | 0.0 (0.0%) | 8,905 |
| 21 Mar 2017 | USD | 15.82 | 15.82 | 15.04 | 15.39 | 15.39 | -0.51 (-3.21%) | 9,761 |
