| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 15.77 | 16.06 | 15.77 | 15.9 | 15.9 | +0.16 (+1.02%) | 2,949 |
| 17 Mar 2017 | USD | 15.97 | 15.97 | 15.56 | 15.74 | 15.74 | -0.26 (-1.63%) | 9,290 |
| 16 Mar 2017 | USD | 15.9456 | 16.04 | 15.5801 | 16 | 16 | +0.27 (+1.72%) | 3,646 |
| 15 Mar 2017 | USD | 15.97 | 16.04 | 15.73 | 15.73 | 15.73 | -0.27 (-1.69%) | 6,357 |
| 14 Mar 2017 | USD | 15.8 | 16 | 15.55 | 16 | 16 | +0.01 (+0.06%) | 14,047 |
| 13 Mar 2017 | USD | 15.84 | 16 | 15.79 | 15.99 | 15.99 | +0.26 (+1.65%) | 5,558 |
| 10 Mar 2017 | USD | 16 | 16 | 15.73 | 15.73 | 15.73 | -0.32 (-1.99%) | 16,106 |
| 9 Mar 2017 | USD | 15.77 | 16.05 | 15.77 | 16.05 | 16.05 | +0.41 (+2.62%) | 11,844 |
| 8 Mar 2017 | USD | 15.5405 | 16.05 | 15.5405 | 15.64 | 15.64 | -0.32 (-2.01%) | 5,843 |
| 7 Mar 2017 | USD | 16 | 16 | 15.84 | 15.96 | 15.96 | -0.03 (-0.19%) | 1,704 |
| 6 Mar 2017 | USD | 16 | 16.17 | 15.54 | 15.99 | 15.99 | -0.09 (-0.56%) | 17,046 |
| 3 Mar 2017 | USD | 15.84 | 16.08 | 15.84 | 16.08 | 16.08 | +0.28 (+1.77%) | 6,022 |
| 2 Mar 2017 | USD | 15.86 | 16 | 15.79 | 15.8 | 15.8 | -0.18 (-1.13%) | 18,938 |
| 1 Mar 2017 | USD | 15.72 | 15.98 | 15.6 | 15.98 | 15.98 | +0.38 (+2.44%) | 3,899 |
| 28 Feb 2017 | USD | 15.336 | 15.99 | 15.336 | 15.6 | 15.6 | 0.0 (0.0%) | 5,048 |
| 27 Feb 2017 | USD | 15.61 | 15.61 | 15.31 | 15.6 | 15.6 | -0.05 (-0.32%) | 4,606 |
| 24 Feb 2017 | USD | 15.1252 | 15.7294 | 15.1252 | 15.65 | 15.65 | +0.12 (+0.77%) | 2,861 |
| 23 Feb 2017 | USD | 15.51 | 15.74 | 15.25 | 15.53 | 15.53 | -0.17 (-1.08%) | 8,925 |
| 22 Feb 2017 | USD | 15.54 | 16 | 15.54 | 15.7 | 15.7 | -0.23 (-1.44%) | 4,112 |
| 21 Feb 2017 | USD | 15.88 | 15.99 | 15.08 | 15.93 | 15.93 | -0.065 (-0.41%) | 10,241 |
| 20 Feb 2017 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.19 | 16 | 15.1798 | 15.995 | 15.995 | +0.095 (+0.60%) | 2,660 |
| 16 Feb 2017 | USD | 15.88 | 16 | 15.855 | 15.9 | 15.9 | -0.1 (-0.63%) | 3,934 |
| 15 Feb 2017 | USD | 15.9 | 16 | 15.75 | 16 | 16 | +0.02 (+0.13%) | 55,003 |
| 14 Feb 2017 | USD | 15.6034 | 16 | 15.6034 | 15.98 | 15.98 | +0.145 (+0.92%) | 8,743 |
| 13 Feb 2017 | USD | 15.99 | 15.99 | 15.351 | 15.835 | 15.835 | -0.055 (-0.35%) | 9,620 |
| 10 Feb 2017 | USD | 15.2 | 16.29 | 15.2 | 15.89 | 15.89 | +0.03 (+0.19%) | 4,301 |
| 9 Feb 2017 | USD | 15.9 | 16.4734 | 15.6326 | 15.86 | 15.86 | -0.15 (-0.94%) | 5,379 |
| 8 Feb 2017 | USD | 15.82 | 16.49 | 15.6456 | 16.01 | 16.01 | +0.12 (+0.76%) | 10,283 |
| 7 Feb 2017 | USD | 15.84 | 16.05 | 15.1862 | 15.89 | 15.89 | +0.06 (+0.38%) | 4,983 |
