| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 16.5 | 17 | 16.201 | 17 | 17 | +0.86 (+5.33%) | 9,220 |
| 11 Nov 2016 | USD | 15.73 | 16.5 | 15.6201 | 16.14 | 16.14 | +0.35 (+2.22%) | 16,000 |
| 10 Nov 2016 | USD | 15.7 | 15.79 | 15.18 | 15.79 | 15.79 | +0.29 (+1.87%) | 5,887 |
| 9 Nov 2016 | USD | 15.1 | 15.79 | 15.1 | 15.5 | 15.5 | +0.24 (+1.57%) | 8,313 |
| 8 Nov 2016 | USD | 15 | 15.26 | 14.7231 | 15.26 | 15.26 | -0.15 (-0.97%) | 22,261 |
| 7 Nov 2016 | USD | 15.6 | 15.66 | 15.1155 | 15.41 | 15.41 | -0.08 (-0.52%) | 13,973 |
| 4 Nov 2016 | USD | 15.5 | 15.5846 | 14.85 | 15.49 | 15.49 | -0.06 (-0.39%) | 9,354 |
| 3 Nov 2016 | USD | 15.61 | 16.32 | 15.5443 | 15.55 | 15.55 | -0.27 (-1.71%) | 6,478 |
| 2 Nov 2016 | USD | 16.3989 | 16.3989 | 15.5601 | 15.82 | 15.82 | -0.5 (-3.06%) | 5,959 |
| 1 Nov 2016 | USD | 16.5 | 16.674 | 16.1501 | 16.32 | 16.32 | -0.18 (-1.09%) | 5,249 |
| 31 Oct 2016 | USD | 16.84 | 16.84 | 16.5 | 16.5 | 16.5 | -0.34 (-2.02%) | 9,748 |
| 28 Oct 2016 | USD | 16.75 | 16.99 | 16.61 | 16.84 | 16.84 | -0.15 (-0.88%) | 7,390 |
| 27 Oct 2016 | USD | 16.88 | 17.4232 | 16.8201 | 16.99 | 16.99 | -0.02 (-0.12%) | 5,719 |
| 26 Oct 2016 | USD | 16.9 | 17.29 | 16.84 | 17.01 | 17.01 | +0.09 (+0.53%) | 9,382 |
| 25 Oct 2016 | USD | 17.29 | 17.29 | 16.55 | 16.92 | 16.92 | -0.08 (-0.47%) | 345,156 |
| 24 Oct 2016 | USD | 17.75 | 18.2391 | 16.8 | 17 | 17 | 0.0 (0.0%) | 112,242 |
| 21 Oct 2016 | USD | 15.73 | 17 | 15.46 | 17 | 17 | +1.61 (+10.46%) | 39,044 |
| 20 Oct 2016 | USD | 15.391 | 15.5268 | 14.5 | 15.39 | 15.39 | +0.09 (+0.59%) | 21,072 |
| 19 Oct 2016 | USD | 15.41 | 15.71 | 14.87 | 15.3 | 15.3 | -0.3 (-1.92%) | 20,497 |
| 18 Oct 2016 | USD | 15.65 | 15.68 | 15.14 | 15.6 | 15.6 | -0.05 (-0.32%) | 14,130 |
| 17 Oct 2016 | USD | 16.21 | 16.21 | 15.5 | 15.65 | 15.65 | -0.67 (-4.11%) | 23,516 |
| 14 Oct 2016 | USD | 17.04 | 17.04 | 16.11 | 16.32 | 16.32 | -0.43 (-2.57%) | 13,483 |
| 13 Oct 2016 | USD | 17.11 | 17.11 | 15.5861 | 16.75 | 16.75 | -0.385 (-2.25%) | 23,421 |
| 12 Oct 2016 | USD | 17.48 | 17.8326 | 17 | 17.135 | 17.135 | -0.525 (-2.97%) | 25,856 |
| 11 Oct 2016 | USD | 17.4 | 17.89 | 17.22 | 17.66 | 17.66 | +0.19 (+1.09%) | 21,067 |
| 10 Oct 2016 | USD | 16.67 | 17.47 | 16.67 | 17.47 | 17.47 | +0.55 (+3.25%) | 38,397 |
| 7 Oct 2016 | USD | 16.34 | 16.92 | 15.9651 | 16.92 | 16.92 | +0.63 (+3.87%) | 30,938 |
| 6 Oct 2016 | USD | 15.41 | 16.29 | 15.3158 | 16.29 | 16.29 | +0.94 (+6.12%) | 72,304 |
| 5 Oct 2016 | USD | 14.175 | 15.47 | 14.175 | 15.35 | 15.35 | +1.24 (+8.79%) | 31,168 |
| 4 Oct 2016 | USD | 12.99 | 14.37 | 12.99 | 14.11 | 14.11 | +1.3 (+10.15%) | 51,396 |
