| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 12.6 | 12.9 | 12.6 | 12.81 | 12.81 | +0.13 (+1.03%) | 21,524 |
| 30 Sep 2016 | USD | 12.1101 | 12.93 | 12.1101 | 12.68 | 12.68 | +0.41 (+3.34%) | 13,391 |
| 29 Sep 2016 | USD | 12.27 | 12.6299 | 12.17 | 12.27 | 12.27 | -0.04 (-0.32%) | 18,750 |
| 28 Sep 2016 | USD | 11.8 | 12.359 | 11.695 | 12.31 | 12.31 | +0.59 (+5.03%) | 17,428 |
| 27 Sep 2016 | USD | 11.6587 | 11.9499 | 11.53 | 11.72 | 11.72 | -0.08 (-0.68%) | 10,897 |
| 26 Sep 2016 | USD | 11.4 | 11.95 | 11.25 | 11.8 | 11.8 | +0.15 (+1.29%) | 11,943 |
| 23 Sep 2016 | USD | 11.57 | 11.75 | 11.45 | 11.65 | 11.65 | +0.09 (+0.78%) | 3,091 |
| 22 Sep 2016 | USD | 11.11 | 11.75 | 11.11 | 11.56 | 11.56 | +0.42 (+3.77%) | 8,244 |
| 21 Sep 2016 | USD | 10.255 | 11.39 | 10.19 | 11.14 | 11.14 | +0.96 (+9.43%) | 23,540 |
| 20 Sep 2016 | USD | 10.1 | 10.3885 | 10 | 10.18 | 10.18 | +0.31 (+3.14%) | 11,140 |
| 19 Sep 2016 | USD | 10.49 | 10.49 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 10,398 |
| 16 Sep 2016 | USD | 10.15 | 10.34 | 9.85 | 9.85 | 9.85 | -0.23 (-2.28%) | 29,529 |
| 15 Sep 2016 | USD | 10.38 | 10.5 | 10 | 10.08 | 10.08 | -0.26 (-2.51%) | 6,873 |
| 14 Sep 2016 | USD | 10.49 | 10.61 | 10.32 | 10.34 | 10.34 | -0.16 (-1.52%) | 6,333 |
| 13 Sep 2016 | USD | 10.92 | 10.92 | 10.5 | 10.5 | 10.5 | -0.368 (-3.39%) | 18,828 |
| 12 Sep 2016 | USD | 11.03 | 11.03 | 10.8166 | 10.8682 | 10.8682 | -0.202 (-1.82%) | 11,495 |
| 9 Sep 2016 | USD | 11.02 | 11.0999 | 10.85 | 11.07 | 11.07 | +0.06 (+0.54%) | 5,174 |
| 8 Sep 2016 | USD | 10.95 | 11.01 | 10.78 | 11.01 | 11.01 | +0.22 (+2.04%) | 12,759 |
| 7 Sep 2016 | USD | 11.01 | 11.01 | 10.68 | 10.79 | 10.79 | -0.34 (-3.05%) | 25,777 |
| 6 Sep 2016 | USD | 11.86 | 11.86 | 10.8 | 11.13 | 11.13 | -0.74 (-6.23%) | 25,022 |
| 5 Sep 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.88 | 11.95 | 11.6931 | 11.87 | 11.87 | -0.01 (-0.08%) | 13,476 |
| 1 Sep 2016 | USD | 11.45 | 11.9 | 11.361 | 11.88 | 11.88 | +0.34 (+2.95%) | 13,836 |
| 31 Aug 2016 | USD | 10.9 | 11.6 | 10.9 | 11.54 | 11.54 | +0.64 (+5.87%) | 23,542 |
| 30 Aug 2016 | USD | 10.1999 | 10.9 | 10.1999 | 10.9 | 10.9 | +0.74 (+7.28%) | 19,285 |
| 29 Aug 2016 | USD | 9.71 | 10.4499 | 9.63 | 10.16 | 10.16 | +0.75 (+7.97%) | 21,640 |
| 26 Aug 2016 | USD | 9.33 | 9.6 | 9.3 | 9.41 | 9.41 | -0.09 (-0.95%) | 9,388 |
| 25 Aug 2016 | USD | 9.41 | 9.62 | 9.35 | 9.5 | 9.5 | +0.17 (+1.82%) | 8,425 |
| 24 Aug 2016 | USD | 9.35 | 9.5 | 9.2 | 9.33 | 9.33 | -0.02 (-0.21%) | 46,055 |
| 23 Aug 2016 | USD | 9.29 | 9.48 | 9.19 | 9.35 | 9.35 | +0.03 (+0.32%) | 9,441 |
