| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 144.19 | 151.98 | 140.65 | 149.41 | 149.41 | +9.39 (+6.71%) | 876,000 |
| 9 Oct 2023 | USD | 140.08 | 142.65 | 137.25 | 140.02 | 140.02 | -0.86 (-0.61%) | 301,800 |
| 6 Oct 2023 | USD | 137.11 | 143.01 | 135.6 | 140.88 | 140.88 | +0.39 (+0.28%) | 316,100 |
| 5 Oct 2023 | USD | 136.18 | 142.78 | 133.66 | 140.49 | 140.49 | +4.73 (+3.48%) | 363,100 |
| 4 Oct 2023 | USD | 141 | 141 | 133 | 135.76 | 135.76 | -5.03 (-3.57%) | 588,000 |
| 3 Oct 2023 | USD | 140 | 141.44 | 137 | 140.79 | 140.79 | -2.57 (-1.79%) | 599,300 |
| 2 Oct 2023 | USD | 146 | 146.04 | 139.33 | 143.36 | 143.36 | -2.68 (-1.84%) | 866,100 |
| 29 Sep 2023 | USD | 161 | 164.26 | 144.5 | 146.04 | 146.04 | -5.65 (-3.72%) | 1,893,500 |
| 28 Sep 2023 | USD | 150.78 | 152.48 | 146.31 | 151.69 | 151.69 | +0.21 (+0.14%) | 442,700 |
| 27 Sep 2023 | USD | 149.45 | 153.52 | 149.2 | 151.48 | 151.48 | +2.53 (+1.70%) | 292,100 |
| 26 Sep 2023 | USD | 143.75 | 153.05 | 143.75 | 148.95 | 148.95 | -1.99 (-1.32%) | 383,200 |
| 25 Sep 2023 | USD | 153.56 | 154.03 | 149.37 | 150.94 | 150.94 | -2.4 (-1.57%) | 268,500 |
| 22 Sep 2023 | USD | 161.22 | 161.72 | 151.42 | 153.34 | 153.34 | -6.17 (-3.87%) | 393,500 |
| 21 Sep 2023 | USD | 159.4 | 162.16 | 157.66 | 159.51 | 159.51 | -1.91 (-1.18%) | 315,100 |
| 20 Sep 2023 | USD | 169.19 | 170.56 | 159.39 | 161.42 | 161.42 | -7.93 (-4.68%) | 456,600 |
| 19 Sep 2023 | USD | 161.62 | 170.27 | 161.62 | 169.35 | 169.35 | +5.77 (+3.53%) | 324,000 |
| 18 Sep 2023 | USD | 174.24 | 176.56 | 163.45 | 163.58 | 163.58 | -12.31 (-7.00%) | 358,500 |
| 15 Sep 2023 | USD | 175.78 | 182 | 172.8 | 175.89 | 175.89 | +0.55 (+0.31%) | 791,100 |
| 14 Sep 2023 | USD | 192.58 | 192.58 | 174.78 | 175.34 | 175.34 | -15.09 (-7.92%) | 719,700 |
| 13 Sep 2023 | USD | 188.5 | 193.34 | 178.02 | 190.43 | 190.43 | +13.56 (+7.67%) | 1,345,500 |
| 12 Sep 2023 | USD | 184.82 | 186.69 | 174.7 | 176.87 | 176.87 | -8.12 (-4.39%) | 444,300 |
| 11 Sep 2023 | USD | 185.2 | 187.66 | 175.8 | 184.99 | 184.99 | -11.59 (-5.90%) | 720,700 |
| 8 Sep 2023 | USD | 191.38 | 200.62 | 190.8 | 196.58 | 196.58 | +5.55 (+2.91%) | 271,200 |
| 7 Sep 2023 | USD | 184.42 | 193.07 | 184.42 | 191.03 | 191.03 | +5.65 (+3.05%) | 283,300 |
| 6 Sep 2023 | USD | 184.5 | 187.67 | 182.85 | 185.38 | 185.38 | +0.88 (+0.48%) | 123,800 |
| 5 Sep 2023 | USD | 184.51 | 189.61 | 184.28 | 184.5 | 184.5 | -0.64 (-0.35%) | 302,000 |
| 1 Sep 2023 | USD | 181.25 | 185.53 | 179.1 | 185.14 | 185.14 | +5.14 (+2.86%) | 134,100 |
| 31 Aug 2023 | USD | 178.8 | 181.29 | 176.32 | 180 | 180 | +1.91 (+1.07%) | 181,500 |
| 30 Aug 2023 | USD | 179.75 | 181.8 | 177.3 | 178.09 | 178.09 | -1.4 (-0.78%) | 142,200 |
| 29 Aug 2023 | USD | 180.84 | 182.51 | 178.23 | 179.49 | 179.49 | -1.34 (-0.74%) | 124,400 |
