| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 0.285 | 0.3 | 0.2636 | 0.2653 | 9.2855 | -0.014 (-5.01%) | 7,770 |
| 8 Jul 2016 | USD | 0.2888 | 0.2979 | 0.2747 | 0.2793 | 9.7755 | +0.003 (+0.98%) | 8,563 |
| 7 Jul 2016 | USD | 0.29 | 0.2913 | 0.2636 | 0.2766 | 9.681 | -0.003 (-1.21%) | 5,543 |
| 6 Jul 2016 | USD | 0.265 | 0.3 | 0.264 | 0.28 | 9.8 | +0.007 (+2.60%) | 8,269 |
| 5 Jul 2016 | USD | 0.279 | 0.3 | 0.265 | 0.2729 | 9.5515 | -0.022 (-7.43%) | 6,127 |
| 4 Jul 2016 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 10.318 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.27 | 0.3052 | 0.2626 | 0.2948 | 10.318 | +0.035 (+13.30%) | 18,445 |
| 30 Jun 2016 | USD | 0.27 | 0.2798 | 0.2515 | 0.2602 | 9.107 | -0.008 (-2.98%) | 11,043 |
| 29 Jun 2016 | USD | 0.2898 | 0.29 | 0.2606 | 0.2682 | 9.387 | -0.012 (-4.21%) | 19,344 |
| 28 Jun 2016 | USD | 0.262 | 0.2946 | 0.255 | 0.28 | 9.8 | +0.019 (+7.49%) | 17,843 |
| 27 Jun 2016 | USD | 0.31 | 0.345 | 0.26 | 0.2605 | 9.1175 | -0.047 (-15.39%) | 30,584 |
| 24 Jun 2016 | USD | 0.31 | 0.32 | 0.3023 | 0.3079 | 10.7765 | -0.007 (-2.19%) | 243,042 |
| 23 Jun 2016 | USD | 0.31 | 0.34 | 0.31 | 0.3148 | 11.018 | +0.005 (+1.55%) | 20,569 |
| 22 Jun 2016 | USD | 0.31 | 0.32 | 0.3052 | 0.31 | 10.85 | -0.001 (-0.35%) | 12,140 |
| 21 Jun 2016 | USD | 0.318 | 0.32 | 0.3097 | 0.3111 | 10.8885 | -0.012 (-3.83%) | 12,050 |
| 20 Jun 2016 | USD | 0.34 | 0.3548 | 0.32 | 0.3235 | 11.3225 | -0.017 (-4.85%) | 20,594 |
| 17 Jun 2016 | USD | 0.33 | 0.34 | 0.3122 | 0.34 | 11.9 | +0.022 (+6.78%) | 14,458 |
| 16 Jun 2016 | USD | 0.31 | 0.3396 | 0.3015 | 0.3184 | 11.144 | +0.008 (+2.58%) | 12,260 |
| 15 Jun 2016 | USD | 0.3061 | 0.3387 | 0.3005 | 0.3104 | 10.864 | +0 (+0.06%) | 7,544 |
| 14 Jun 2016 | USD | 0.34 | 0.35 | 0.31 | 0.3102 | 10.857 | -0.025 (-7.54%) | 16,228 |
| 13 Jun 2016 | USD | 0.3505 | 0.365 | 0.312 | 0.3355 | 11.7425 | -0.016 (-4.44%) | 33,415 |
| 10 Jun 2016 | USD | 0.36 | 0.3646 | 0.3501 | 0.3511 | 12.2885 | -0.009 (-2.50%) | 15,554 |
| 9 Jun 2016 | USD | 0.37 | 0.3762 | 0.36 | 0.3601 | 12.6035 | -0.005 (-1.48%) | 5,884 |
| 8 Jun 2016 | USD | 0.37 | 0.375 | 0.356 | 0.3655 | 12.7925 | +0.005 (+1.50%) | 10,525 |
| 7 Jun 2016 | USD | 0.3615 | 0.38 | 0.3571 | 0.3601 | 12.6035 | -0.017 (-4.38%) | 12,768 |
| 6 Jun 2016 | USD | 0.356 | 0.38 | 0.356 | 0.3766 | 13.181 | +0.007 (+1.78%) | 7,127 |
| 3 Jun 2016 | USD | 0.3698 | 0.37 | 0.3567 | 0.37 | 12.95 | +0.01 (+2.78%) | 6,854 |
| 2 Jun 2016 | USD | 0.363 | 0.37 | 0.356 | 0.36 | 12.6 | -0.01 (-2.70%) | 12,402 |
| 1 Jun 2016 | USD | 0.3512 | 0.3748 | 0.3512 | 0.37 | 12.95 | +0.02 (+5.71%) | 7,430 |
| 31 May 2016 | USD | 0.37 | 0.375 | 0.35 | 0.35 | 12.25 | -0.011 (-3.18%) | 33,561 |
