| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 12.6525 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.3786 | 0.385 | 0.3577 | 0.3615 | 12.6525 | +0.001 (+0.25%) | 8,869 |
| 26 May 2016 | USD | 0.37 | 0.388 | 0.36 | 0.3606 | 12.621 | -0.019 (-5.11%) | 9,121 |
| 25 May 2016 | USD | 0.365 | 0.388 | 0.365 | 0.38 | 13.3 | +0.01 (+2.70%) | 4,355 |
| 24 May 2016 | USD | 0.38 | 0.388 | 0.3601 | 0.37 | 12.95 | -0.01 (-2.66%) | 5,887 |
| 23 May 2016 | USD | 0.37 | 0.388 | 0.3508 | 0.3801 | 13.3035 | +0.015 (+4.05%) | 6,415 |
| 20 May 2016 | USD | 0.3664 | 0.378 | 0.36 | 0.3653 | 12.7855 | +0.005 (+1.44%) | 6,035 |
| 19 May 2016 | USD | 0.361 | 0.388 | 0.35 | 0.3601 | 12.6035 | -0 (-0.11%) | 6,091 |
| 18 May 2016 | USD | 0.383 | 0.388 | 0.36 | 0.3605 | 12.6175 | -0.021 (-5.60%) | 13,746 |
| 17 May 2016 | USD | 0.388 | 0.4074 | 0.3819 | 0.3819 | 13.3665 | -0.012 (-3.07%) | 8,952 |
| 16 May 2016 | USD | 0.42 | 0.425 | 0.38 | 0.394 | 13.79 | -0.015 (-3.55%) | 11,808 |
| 13 May 2016 | USD | 0.4485 | 0.4485 | 0.4084 | 0.4085 | 14.2975 | -0.032 (-7.16%) | 12,279 |
| 12 May 2016 | USD | 0.42 | 0.4499 | 0.4069 | 0.44 | 15.4 | +0.021 (+5.01%) | 31,080 |
| 11 May 2016 | USD | 0.39 | 0.449 | 0.3705 | 0.419 | 14.665 | +0.029 (+7.55%) | 27,104 |
| 10 May 2016 | USD | 0.38 | 0.3971 | 0.3602 | 0.3896 | 13.636 | +0.01 (+2.53%) | 10,845 |
| 9 May 2016 | USD | 0.395 | 0.3998 | 0.362 | 0.38 | 13.3 | -0.02 (-4.98%) | 12,542 |
| 6 May 2016 | USD | 0.4 | 0.402 | 0.3828 | 0.3999 | 13.9965 | +0.006 (+1.65%) | 13,190 |
| 5 May 2016 | USD | 0.39 | 0.4055 | 0.3801 | 0.3934 | 13.769 | +0.005 (+1.18%) | 13,823 |
| 4 May 2016 | USD | 0.405 | 0.4099 | 0.385 | 0.3888 | 13.608 | -0.018 (-4.38%) | 17,825 |
| 3 May 2016 | USD | 0.415 | 0.42 | 0.4 | 0.4066 | 14.231 | -0.007 (-1.74%) | 15,859 |
| 2 May 2016 | USD | 0.426 | 0.426 | 0.395 | 0.4138 | 14.483 | +0.014 (+3.45%) | 19,107 |
| 29 Apr 2016 | USD | 0.419 | 0.44 | 0.391 | 0.4 | 14 | -0.021 (-4.99%) | 26,792 |
| 28 Apr 2016 | USD | 0.3967 | 0.45 | 0.3812 | 0.421 | 14.735 | +0.029 (+7.26%) | 37,086 |
| 27 Apr 2016 | USD | 0.39 | 0.4 | 0.38 | 0.3925 | 13.7375 | +0.003 (+0.64%) | 15,971 |
| 26 Apr 2016 | USD | 0.42 | 0.42 | 0.3605 | 0.39 | 13.65 | -0.005 (-1.39%) | 33,437 |
| 25 Apr 2016 | USD | 0.38 | 0.41 | 0.37 | 0.3955 | 13.8425 | +0.025 (+6.89%) | 60,480 |
| 22 Apr 2016 | USD | 0.34 | 0.38 | 0.34 | 0.37 | 12.95 | +0.022 (+6.38%) | 31,564 |
| 21 Apr 2016 | USD | 0.3449 | 0.36 | 0.32 | 0.3478 | 12.173 | +0.016 (+4.70%) | 20,242 |
| 20 Apr 2016 | USD | 0.33 | 0.35 | 0.3064 | 0.3322 | 11.627 | +0.007 (+2.18%) | 24,880 |
| 19 Apr 2016 | USD | 0.33 | 0.3565 | 0.31 | 0.3251 | 11.3785 | -0.022 (-6.34%) | 37,624 |
