| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 0.27 | 0.27 | 0.2503 | 0.2698 | 9.443 | +0.015 (+5.89%) | 26,629 |
| 4 Mar 2016 | USD | 0.264 | 0.285 | 0.25 | 0.2548 | 8.918 | -0.005 (-1.85%) | 64,484 |
| 3 Mar 2016 | USD | 0.22 | 0.267 | 0.2115 | 0.2596 | 9.086 | +0.03 (+12.87%) | 124,575 |
| 2 Mar 2016 | USD | 0.22 | 0.235 | 0.21 | 0.23 | 8.05 | +0.007 (+3.00%) | 20,065 |
| 1 Mar 2016 | USD | 0.227 | 0.2275 | 0.215 | 0.2233 | 7.8155 | -0.004 (-1.85%) | 8,656 |
| 29 Feb 2016 | USD | 0.2289 | 0.2297 | 0.2106 | 0.2275 | 7.9625 | -0 (-0.18%) | 25,814 |
| 26 Feb 2016 | USD | 0.213 | 0.2298 | 0.21 | 0.2279 | 7.9765 | +0.009 (+4.35%) | 17,104 |
| 25 Feb 2016 | USD | 0.2193 | 0.2278 | 0.2089 | 0.2184 | 7.644 | -0.002 (-0.77%) | 13,015 |
| 24 Feb 2016 | USD | 0.2194 | 0.2279 | 0.203 | 0.2201 | 7.7035 | +0.01 (+4.66%) | 18,230 |
| 23 Feb 2016 | USD | 0.23 | 0.2346 | 0.2033 | 0.2103 | 7.3605 | -0.017 (-7.36%) | 27,720 |
| 22 Feb 2016 | USD | 0.235 | 0.235 | 0.221 | 0.227 | 7.945 | +0 (+0.04%) | 11,587 |
| 19 Feb 2016 | USD | 0.2382 | 0.2394 | 0.221 | 0.2269 | 7.9415 | -0.002 (-1.05%) | 11,853 |
| 18 Feb 2016 | USD | 0.24 | 0.24 | 0.2211 | 0.2293 | 8.0255 | -0.015 (-6.18%) | 24,441 |
| 17 Feb 2016 | USD | 0.215 | 0.2557 | 0.209 | 0.2444 | 8.554 | +0.025 (+11.65%) | 59,589 |
| 16 Feb 2016 | USD | 0.2 | 0.224 | 0.1931 | 0.2189 | 7.6615 | +0.026 (+13.42%) | 54,714 |
| 15 Feb 2016 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 6.755 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.185 | 0.1974 | 0.185 | 0.193 | 6.755 | +0.006 (+3.21%) | 20,192 |
| 11 Feb 2016 | USD | 0.189 | 0.1944 | 0.156 | 0.187 | 6.545 | -0.003 (-1.58%) | 28,361 |
| 10 Feb 2016 | USD | 0.2 | 0.2 | 0.1698 | 0.19 | 6.65 | -0.006 (-3.11%) | 29,405 |
| 9 Feb 2016 | USD | 0.1985 | 0.205 | 0.195 | 0.1961 | 6.8635 | +0.001 (+0.46%) | 16,748 |
| 8 Feb 2016 | USD | 0.2 | 0.2135 | 0.15 | 0.1952 | 6.832 | -0.005 (-2.40%) | 45,064 |
| 5 Feb 2016 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 7 | -0.01 (-4.76%) | 13,334 |
| 4 Feb 2016 | USD | 0.2072 | 0.223 | 0.1999 | 0.21 | 7.35 | +0.005 (+2.39%) | 27,067 |
| 3 Feb 2016 | USD | 0.216 | 0.2197 | 0.1951 | 0.2051 | 7.1785 | -0.012 (-5.70%) | 35,552 |
| 2 Feb 2016 | USD | 0.23 | 0.235 | 0.216 | 0.2175 | 7.6125 | -0.011 (-4.61%) | 16,903 |
| 1 Feb 2016 | USD | 0.23 | 0.2485 | 0.2155 | 0.228 | 7.98 | -0.017 (-6.90%) | 22,729 |
| 29 Jan 2016 | USD | 0.239 | 0.2499 | 0.23 | 0.2449 | 8.5715 | +0.007 (+2.99%) | 32,064 |
| 28 Jan 2016 | USD | 0.2335 | 0.24 | 0.221 | 0.2378 | 8.323 | +0.004 (+1.62%) | 32,412 |
| 27 Jan 2016 | USD | 0.239 | 0.243 | 0.2303 | 0.234 | 8.19 | -0.005 (-2.26%) | 26,202 |
| 26 Jan 2016 | USD | 0.2435 | 0.2435 | 0.22 | 0.2394 | 8.379 | +0.009 (+4.13%) | 14,745 |
