| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 0.26 | 0.26 | 0.22 | 0.2299 | 8.0465 | -0.013 (-5.39%) | 33,911 |
| 22 Jan 2016 | USD | 0.232 | 0.2494 | 0.232 | 0.243 | 8.505 | +0.012 (+5.15%) | 28,213 |
| 21 Jan 2016 | USD | 0.23 | 0.2397 | 0.2102 | 0.2311 | 8.0885 | -0.006 (-2.41%) | 44,134 |
| 20 Jan 2016 | USD | 0.22 | 0.2368 | 0.2016 | 0.2368 | 8.288 | +0.016 (+7.34%) | 36,484 |
| 19 Jan 2016 | USD | 0.2261 | 0.24 | 0.2188 | 0.2206 | 7.721 | -0.006 (-2.56%) | 41,240 |
| 18 Jan 2016 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 7.924 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.2215 | 0.2301 | 0.211 | 0.2264 | 7.924 | -0.009 (-3.66%) | 27,138 |
| 14 Jan 2016 | USD | 0.2305 | 0.248 | 0.22 | 0.235 | 8.225 | +0.003 (+1.21%) | 47,027 |
| 13 Jan 2016 | USD | 0.255 | 0.2657 | 0.23 | 0.2322 | 8.127 | -0.017 (-6.67%) | 43,199 |
| 12 Jan 2016 | USD | 0.2555 | 0.2735 | 0.2401 | 0.2488 | 8.708 | -0.003 (-1.19%) | 28,057 |
| 11 Jan 2016 | USD | 0.28 | 0.2998 | 0.2501 | 0.2518 | 8.813 | -0.02 (-7.43%) | 32,136 |
| 8 Jan 2016 | USD | 0.29 | 0.3 | 0.27 | 0.272 | 9.52 | -0.007 (-2.68%) | 21,467 |
| 7 Jan 2016 | USD | 0.3 | 0.3099 | 0.275 | 0.2795 | 9.7825 | -0.027 (-8.69%) | 46,104 |
| 6 Jan 2016 | USD | 0.35 | 0.3564 | 0.3015 | 0.3061 | 10.7135 | -0.033 (-9.73%) | 43,324 |
| 5 Jan 2016 | USD | 0.325 | 0.358 | 0.32 | 0.3391 | 11.8685 | +0.009 (+2.73%) | 37,118 |
| 4 Jan 2016 | USD | 0.33 | 0.3579 | 0.3192 | 0.3301 | 11.5535 | -0.022 (-6.22%) | 24,925 |
| 1 Jan 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 12.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.35 | 0.364 | 0.33 | 0.352 | 12.32 | +0.002 (+0.43%) | 240,463 |
| 30 Dec 2015 | USD | 0.35 | 0.3815 | 0.3431 | 0.3505 | 12.2675 | -0.004 (-1.24%) | 58,496 |
| 29 Dec 2015 | USD | 0.35 | 0.365 | 0.3405 | 0.3549 | 12.4215 | +0.001 (+0.17%) | 48,446 |
| 28 Dec 2015 | USD | 0.35 | 0.4 | 0.34 | 0.3543 | 12.4005 | -0.006 (-1.56%) | 37,941 |
| 25 Dec 2015 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 12.5965 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.35 | 0.362 | 0.34 | 0.3599 | 12.5965 | +0.014 (+4.14%) | 13,791 |
| 23 Dec 2015 | USD | 0.3136 | 0.3589 | 0.3136 | 0.3456 | 12.096 | +0.025 (+7.93%) | 60,845 |
| 22 Dec 2015 | USD | 0.3295 | 0.3295 | 0.3113 | 0.3202 | 11.207 | -0.006 (-1.78%) | 32,424 |
| 21 Dec 2015 | USD | 0.33 | 0.33 | 0.3005 | 0.326 | 11.41 | +0.019 (+6.33%) | 42,600 |
| 18 Dec 2015 | USD | 0.315 | 0.3285 | 0.295 | 0.3066 | 10.731 | -0.014 (-4.34%) | 153,448 |
| 17 Dec 2015 | USD | 0.33 | 0.33 | 0.315 | 0.3205 | 11.2175 | -0.009 (-2.79%) | 33,971 |
| 16 Dec 2015 | USD | 0.31 | 0.349 | 0.31 | 0.3297 | 11.5395 | +0.011 (+3.42%) | 24,919 |
| 15 Dec 2015 | USD | 0.33 | 0.342 | 0.3054 | 0.3188 | 11.158 | +0.011 (+3.74%) | 61,516 |
