| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 0.3548 | 0.374 | 0.2901 | 0.3073 | 10.7555 | -0.048 (-13.44%) | 85,603 |
| 11 Dec 2015 | USD | 0.372 | 0.385 | 0.35 | 0.355 | 12.425 | -0.029 (-7.53%) | 55,496 |
| 10 Dec 2015 | USD | 0.3782 | 0.3896 | 0.3702 | 0.3839 | 13.4365 | +0.005 (+1.45%) | 36,962 |
| 9 Dec 2015 | USD | 0.3744 | 0.3839 | 0.37 | 0.3784 | 13.244 | +0.004 (+1.04%) | 22,480 |
| 8 Dec 2015 | USD | 0.39 | 0.3998 | 0.3617 | 0.3745 | 13.1075 | -0.007 (-1.73%) | 79,216 |
| 7 Dec 2015 | USD | 0.405 | 0.41 | 0.38 | 0.3811 | 13.3385 | -0.024 (-5.99%) | 43,435 |
| 4 Dec 2015 | USD | 0.41 | 0.419 | 0.4 | 0.4054 | 14.189 | -0.004 (-1.03%) | 40,608 |
| 3 Dec 2015 | USD | 0.419 | 0.43 | 0.4083 | 0.4096 | 14.336 | -0.004 (-0.87%) | 33,204 |
| 2 Dec 2015 | USD | 0.43 | 0.4395 | 0.411 | 0.4132 | 14.462 | -0.014 (-3.35%) | 52,285 |
| 1 Dec 2015 | USD | 0.43 | 0.44 | 0.425 | 0.4275 | 14.9625 | -0 (-0.09%) | 63,757 |
| 30 Nov 2015 | USD | 0.42 | 0.4799 | 0.42 | 0.4279 | 14.9765 | -0.022 (-4.89%) | 93,411 |
| 27 Nov 2015 | USD | 0.47 | 0.5025 | 0.44 | 0.4499 | 15.7465 | -0.006 (-1.42%) | 66,085 |
| 26 Nov 2015 | USD | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 15.974 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.44 | 0.5119 | 0.4327 | 0.4564 | 15.974 | +0.018 (+3.99%) | 110,891 |
| 24 Nov 2015 | USD | 0.4201 | 0.447 | 0.4201 | 0.4389 | 15.3615 | +0.009 (+2.19%) | 35,878 |
| 23 Nov 2015 | USD | 0.44 | 0.46 | 0.425 | 0.4295 | 15.0325 | -0.01 (-2.21%) | 58,617 |
| 20 Nov 2015 | USD | 0.455 | 0.4599 | 0.4302 | 0.4392 | 15.372 | -0.011 (-2.40%) | 37,995 |
| 19 Nov 2015 | USD | 0.435 | 0.54 | 0.435 | 0.45 | 15.75 | +0.004 (+0.90%) | 110,999 |
| 18 Nov 2015 | USD | 0.4285 | 0.446 | 0.425 | 0.446 | 15.61 | +0.016 (+3.62%) | 18,301 |
| 17 Nov 2015 | USD | 0.43 | 0.44 | 0.4002 | 0.4304 | 15.064 | +0.003 (+0.70%) | 66,537 |
| 16 Nov 2015 | USD | 0.4265 | 0.4497 | 0.3955 | 0.4274 | 14.959 | -0 (-0.07%) | 43,733 |
| 13 Nov 2015 | USD | 0.425 | 0.45 | 0.425 | 0.4277 | 14.9695 | -0.012 (-2.66%) | 42,280 |
| 12 Nov 2015 | USD | 0.4738 | 0.495 | 0.41 | 0.4394 | 15.379 | -0.04 (-8.40%) | 60,928 |
| 11 Nov 2015 | USD | 0.539 | 0.539 | 0.4713 | 0.4797 | 16.7895 | -0.055 (-10.32%) | 74,400 |
| 10 Nov 2015 | USD | 0.5988 | 0.6 | 0.5211 | 0.5349 | 18.7215 | -0.065 (-10.85%) | 99,981 |
| 9 Nov 2015 | USD | 0.65 | 0.65 | 0.5951 | 0.6 | 21 | -0.05 (-7.68%) | 98,993 |
| 6 Nov 2015 | USD | 0.63 | 0.65 | 0.621 | 0.6499 | 22.7465 | 0.0 (0.0%) | 39,233 |
| 5 Nov 2015 | USD | 0.66 | 0.67 | 0.6278 | 0.6499 | 22.7465 | -0.004 (-0.63%) | 29,122 |
| 4 Nov 2015 | USD | 0.67 | 0.69 | 0.65 | 0.654 | 22.89 | -0.016 (-2.37%) | 27,409 |
| 3 Nov 2015 | USD | 0.67 | 0.698 | 0.65 | 0.6699 | 23.4465 | -0.01 (-1.49%) | 44,755 |
