| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 0.66 | 0.7 | 0.652 | 0.68 | 23.8 | +0.01 (+1.49%) | 26,589 |
| 30 Oct 2015 | USD | 0.66 | 0.68 | 0.64 | 0.67 | 23.45 | +0.015 (+2.27%) | 31,830 |
| 29 Oct 2015 | USD | 0.66 | 0.699 | 0.6503 | 0.6551 | 22.9285 | -0.005 (-0.74%) | 29,091 |
| 28 Oct 2015 | USD | 0.6 | 0.68 | 0.6 | 0.66 | 23.1 | +0.03 (+4.76%) | 47,895 |
| 27 Oct 2015 | USD | 0.66 | 0.68 | 0.6205 | 0.63 | 22.05 | -0.03 (-4.56%) | 54,987 |
| 26 Oct 2015 | USD | 0.68 | 0.7 | 0.65 | 0.6601 | 23.1035 | -0.01 (-1.52%) | 52,774 |
| 23 Oct 2015 | USD | 0.69 | 0.71 | 0.655 | 0.6703 | 23.4605 | +0 (+0.03%) | 77,260 |
| 22 Oct 2015 | USD | 0.71 | 0.72 | 0.65 | 0.6701 | 23.4535 | -0.068 (-9.19%) | 179,999 |
| 21 Oct 2015 | USD | 0.594 | 0.74 | 0.55 | 0.7379 | 25.8265 | -1.302 (-63.83%) | 882,842 |
| 20 Oct 2015 | USD | 2.02 | 2.04 | 1.93 | 2.04 | 71.4 | +0.02 (+0.99%) | 18,422 |
| 19 Oct 2015 | USD | 1.97 | 2.08 | 1.93 | 2.02 | 70.7 | +0.045 (+2.28%) | 14,579 |
| 16 Oct 2015 | USD | 2.05 | 2.075 | 1.93 | 1.975 | 69.125 | -0.065 (-3.19%) | 13,308 |
| 15 Oct 2015 | USD | 1.88 | 2.05 | 1.88 | 2.04 | 71.4 | +0.15 (+7.94%) | 26,632 |
| 14 Oct 2015 | USD | 1.87 | 1.95 | 1.85 | 1.89 | 66.15 | +0.04 (+2.16%) | 11,824 |
| 13 Oct 2015 | USD | 1.96 | 2.02 | 1.84 | 1.85 | 64.75 | -0.13 (-6.57%) | 13,697 |
| 12 Oct 2015 | USD | 1.94 | 1.995 | 1.9 | 1.98 | 69.3 | +0.01 (+0.51%) | 9,342 |
| 9 Oct 2015 | USD | 2 | 2.03 | 1.93 | 1.97 | 68.95 | -0.01 (-0.51%) | 13,855 |
| 8 Oct 2015 | USD | 1.92 | 1.99 | 1.87 | 1.98 | 69.3 | +0.04 (+2.06%) | 16,965 |
| 7 Oct 2015 | USD | 1.83 | 1.95 | 1.78 | 1.94 | 67.9 | +0.13 (+7.18%) | 22,593 |
| 6 Oct 2015 | USD | 1.82 | 1.86 | 1.74 | 1.81 | 63.35 | -0.04 (-2.16%) | 14,999 |
| 5 Oct 2015 | USD | 1.8 | 1.87 | 1.765 | 1.85 | 64.75 | +0.09 (+5.11%) | 21,396 |
| 2 Oct 2015 | USD | 1.63 | 1.76 | 1.615 | 1.76 | 61.6 | +0.1 (+6.02%) | 16,408 |
| 1 Oct 2015 | USD | 1.76 | 1.76 | 1.63 | 1.66 | 58.1 | -0.08 (-4.60%) | 19,812 |
| 30 Sep 2015 | USD | 1.62 | 1.75 | 1.61 | 1.74 | 60.9 | +0.11 (+6.75%) | 26,143 |
| 29 Sep 2015 | USD | 1.7 | 1.86 | 1.57 | 1.63 | 57.05 | -0.09 (-5.23%) | 37,705 |
| 28 Sep 2015 | USD | 1.85 | 1.91 | 1.72 | 1.72 | 60.2 | -0.12 (-6.52%) | 54,599 |
| 25 Sep 2015 | USD | 2.04 | 2.04 | 1.84 | 1.84 | 64.4 | -0.18 (-8.91%) | 39,566 |
| 24 Sep 2015 | USD | 2 | 2.02 | 1.95 | 2.02 | 70.7 | +0.02 (+1%) | 15,233 |
| 23 Sep 2015 | USD | 2.02 | 2.06 | 1.97 | 2 | 70 | -0.02 (-0.99%) | 17,952 |
| 22 Sep 2015 | USD | 2.03 | 2.07 | 2 | 2.02 | 70.7 | -0.05 (-2.42%) | 22,771 |
