| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 2.14 | 2.18 | 2.07 | 2.07 | 72.45 | -0.05 (-2.36%) | 72,777 |
| 18 Sep 2015 | USD | 2.1 | 2.16 | 2.09 | 2.12 | 74.2 | -0.02 (-0.93%) | 26,153 |
| 17 Sep 2015 | USD | 2.02 | 2.14 | 2.02 | 2.14 | 74.9 | +0.12 (+5.94%) | 33,216 |
| 16 Sep 2015 | USD | 2.04 | 2.05 | 1.97 | 2.02 | 70.7 | +0.01 (+0.50%) | 18,361 |
| 15 Sep 2015 | USD | 1.99 | 2.04 | 1.98 | 2.01 | 70.35 | +0.01 (+0.50%) | 15,270 |
| 14 Sep 2015 | USD | 2.03 | 2.04 | 1.97 | 2 | 70 | -0.03 (-1.48%) | 11,811 |
| 11 Sep 2015 | USD | 2.01 | 2.07 | 1.995 | 2.03 | 71.05 | -0.01 (-0.49%) | 12,480 |
| 10 Sep 2015 | USD | 2 | 2.07 | 2 | 2.04 | 71.4 | +0.03 (+1.49%) | 14,728 |
| 9 Sep 2015 | USD | 2.1 | 2.14 | 2.01 | 2.01 | 70.35 | -0.06 (-2.90%) | 13,974 |
| 8 Sep 2015 | USD | 2.06 | 2.09 | 2.03 | 2.07 | 72.45 | +0.04 (+1.97%) | 13,320 |
| 7 Sep 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 71.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.99 | 2.05 | 1.975 | 2.03 | 71.05 | +0.01 (+0.50%) | 10,320 |
| 3 Sep 2015 | USD | 2.06 | 2.14 | 1.979 | 2.02 | 70.7 | -0.04 (-1.94%) | 17,647 |
| 2 Sep 2015 | USD | 2 | 2.07 | 1.95 | 2.06 | 72.1 | +0.08 (+4.04%) | 21,383 |
| 1 Sep 2015 | USD | 1.95 | 2.04 | 1.9499 | 1.98 | 69.3 | -0.02 (-1%) | 19,390 |
| 31 Aug 2015 | USD | 2.02 | 2.09 | 1.97 | 2 | 70 | -0.06 (-2.91%) | 23,150 |
| 28 Aug 2015 | USD | 1.95 | 2.06 | 1.92 | 2.06 | 72.1 | +0.08 (+4.04%) | 22,173 |
| 27 Aug 2015 | USD | 1.87 | 2 | 1.87 | 1.98 | 69.3 | +0.12 (+6.45%) | 28,046 |
| 26 Aug 2015 | USD | 1.88 | 1.9099 | 1.795 | 1.86 | 65.1 | +0.03 (+1.64%) | 34,495 |
| 25 Aug 2015 | USD | 1.93 | 1.94 | 1.82 | 1.83 | 64.05 | -0.01 (-0.54%) | 25,568 |
| 24 Aug 2015 | USD | 1.8 | 1.99 | 1.75 | 1.84 | 64.4 | -0.1 (-5.15%) | 38,978 |
| 21 Aug 2015 | USD | 1.9 | 2.01 | 1.9 | 1.94 | 67.9 | -0.01 (-0.51%) | 33,197 |
| 20 Aug 2015 | USD | 2.03 | 2.04 | 1.95 | 1.95 | 68.25 | -0.1 (-4.88%) | 29,604 |
| 19 Aug 2015 | USD | 2.08 | 2.1 | 1.98 | 2.05 | 71.75 | -0.03 (-1.44%) | 32,126 |
| 18 Aug 2015 | USD | 2.14 | 2.15 | 2.06 | 2.08 | 72.8 | -0.05 (-2.35%) | 13,343 |
| 17 Aug 2015 | USD | 2.1 | 2.15 | 2.04 | 2.13 | 74.55 | +0.04 (+1.91%) | 18,372 |
| 14 Aug 2015 | USD | 2.1 | 2.16 | 2.06 | 2.09 | 73.15 | -0.02 (-0.95%) | 20,273 |
| 13 Aug 2015 | USD | 2.15 | 2.165 | 2.09 | 2.11 | 73.85 | -0.04 (-1.86%) | 18,679 |
| 12 Aug 2015 | USD | 2.12 | 2.16 | 2.06 | 2.15 | 75.25 | +0.03 (+1.42%) | 19,017 |
| 11 Aug 2015 | USD | 2.2 | 2.23 | 2.05 | 2.12 | 74.2 | -0.07 (-3.20%) | 55,249 |
