Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 1.98 | 2.19 | 1.98 | 2.19 | 76.65 | +0.2 (+10.05%) | 46,106 |
7 Aug 2015 | USD | 2 | 2.06 | 1.93 | 1.99 | 69.65 | -0.01 (-0.50%) | 41,921 |
6 Aug 2015 | USD | 2.06 | 2.13 | 1.97 | 2 | 70 | -0.06 (-2.91%) | 42,662 |
5 Aug 2015 | USD | 2.08 | 2.18 | 2.05 | 2.06 | 72.1 | -0.03 (-1.44%) | 25,137 |
4 Aug 2015 | USD | 2.07 | 2.14 | 2.07 | 2.09 | 73.15 | +0.02 (+0.97%) | 9,378 |
3 Aug 2015 | USD | 2.09 | 2.13 | 2.06 | 2.07 | 72.45 | -0.05 (-2.36%) | 21,670 |
31 Jul 2015 | USD | 2.11 | 2.18 | 2.07 | 2.12 | 74.2 | +0.02 (+0.95%) | 16,656 |
30 Jul 2015 | USD | 2.1 | 2.14 | 2.03 | 2.1 | 73.5 | -0.01 (-0.47%) | 19,484 |
29 Jul 2015 | USD | 2.2 | 2.21 | 2.11 | 2.11 | 73.85 | -0.1 (-4.52%) | 23,605 |
28 Jul 2015 | USD | 2.06 | 2.21 | 2 | 2.21 | 77.35 | +0.15 (+7.28%) | 34,660 |
27 Jul 2015 | USD | 2.07 | 2.09 | 2 | 2.06 | 72.1 | -0.02 (-0.96%) | 36,783 |
24 Jul 2015 | USD | 2.18 | 2.21 | 2.08 | 2.08 | 72.8 | -0.14 (-6.31%) | 26,102 |
23 Jul 2015 | USD | 2.13 | 2.22 | 2.1 | 2.22 | 77.7 | +0.08 (+3.74%) | 27,974 |
22 Jul 2015 | USD | 2.12 | 2.15 | 2.06 | 2.14 | 74.9 | 0.0 (0.0%) | 31,888 |
21 Jul 2015 | USD | 2.16 | 2.17 | 2.12 | 2.14 | 74.9 | -0.02 (-0.93%) | 27,338 |
20 Jul 2015 | USD | 2.2 | 2.21 | 2.12 | 2.16 | 75.6 | -0.05 (-2.26%) | 36,816 |
17 Jul 2015 | USD | 2.25 | 2.26 | 2.17 | 2.21 | 77.35 | -0.05 (-2.21%) | 43,063 |
16 Jul 2015 | USD | 2.21 | 2.27 | 2.2 | 2.26 | 79.1 | +0.04 (+1.80%) | 31,120 |
15 Jul 2015 | USD | 2.22 | 2.27 | 2.2 | 2.22 | 77.7 | 0.0 (0.0%) | 36,681 |
14 Jul 2015 | USD | 2.2 | 2.27 | 2.16 | 2.22 | 77.7 | 0.0 (0.0%) | 80,113 |
13 Jul 2015 | USD | 2.16 | 2.23 | 2.14 | 2.22 | 77.7 | +0.06 (+2.78%) | 44,516 |
10 Jul 2015 | USD | 2.19 | 2.2 | 2.12 | 2.16 | 75.6 | -0.01 (-0.46%) | 44,826 |
9 Jul 2015 | USD | 2.17 | 2.212 | 2.13 | 2.17 | 75.95 | +0.02 (+0.93%) | 33,969 |
8 Jul 2015 | USD | 2.21 | 2.295 | 2.15 | 2.15 | 75.25 | -0.1 (-4.44%) | 30,773 |
7 Jul 2015 | USD | 2.19 | 2.37 | 2.19 | 2.25 | 78.75 | +0.04 (+1.81%) | 47,846 |
6 Jul 2015 | USD | 2.17 | 2.25 | 2.13 | 2.21 | 77.35 | +0.03 (+1.38%) | 25,718 |
3 Jul 2015 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 76.3 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.19 | 2.22 | 2.13 | 2.18 | 76.3 | -0.02 (-0.91%) | 38,601 |
1 Jul 2015 | USD | 2.23 | 2.27 | 2.15 | 2.2 | 77 | -0.03 (-1.35%) | 30,809 |
30 Jun 2015 | USD | 2.17 | 2.26 | 2.15 | 2.23 | 78.05 | +0.08 (+3.72%) | 20,641 |