| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 179.6 | 180.87 | 177.58 | 180.83 | 180.83 | +1.51 (+0.84%) | 149,800 |
| 25 Aug 2023 | USD | 177.62 | 181.21 | 175.4 | 179.32 | 179.32 | +2.05 (+1.16%) | 189,400 |
| 24 Aug 2023 | USD | 179.74 | 180.02 | 175 | 177.27 | 177.27 | -1.93 (-1.08%) | 180,700 |
| 23 Aug 2023 | USD | 182 | 182.23 | 178.2 | 179.2 | 179.2 | -1.69 (-0.93%) | 334,500 |
| 22 Aug 2023 | USD | 178.87 | 184.73 | 174.05 | 180.89 | 180.89 | +1.52 (+0.85%) | 167,900 |
| 21 Aug 2023 | USD | 179.64 | 182.79 | 177.55 | 179.37 | 179.37 | -0.37 (-0.21%) | 185,100 |
| 18 Aug 2023 | USD | 171.75 | 180.9 | 171 | 179.74 | 179.74 | +5.74 (+3.30%) | 245,500 |
| 17 Aug 2023 | USD | 175.99 | 177.5 | 172.09 | 174 | 174 | -1.61 (-0.92%) | 249,100 |
| 16 Aug 2023 | USD | 173.83 | 176.22 | 171.5 | 175.61 | 175.61 | +1.44 (+0.83%) | 197,400 |
| 15 Aug 2023 | USD | 172.01 | 177.87 | 166.65 | 174.17 | 174.17 | +0.73 (+0.42%) | 272,000 |
| 14 Aug 2023 | USD | 170.15 | 175.82 | 168.5 | 173.44 | 173.44 | +2.01 (+1.17%) | 296,700 |
| 11 Aug 2023 | USD | 170.83 | 172.81 | 167.34 | 171.43 | 171.43 | -0.28 (-0.16%) | 193,500 |
| 10 Aug 2023 | USD | 169.31 | 174.09 | 168.01 | 171.71 | 171.71 | +2.98 (+1.77%) | 241,800 |
| 9 Aug 2023 | USD | 168.98 | 172.72 | 162.76 | 168.73 | 168.73 | -0.33 (-0.20%) | 343,700 |
| 8 Aug 2023 | USD | 175 | 175 | 156 | 169.06 | 169.06 | -10.43 (-5.81%) | 928,600 |
| 7 Aug 2023 | USD | 194.81 | 194.81 | 178.75 | 179.49 | 179.49 | -14.99 (-7.71%) | 357,500 |
| 4 Aug 2023 | USD | 194.94 | 195.24 | 190.1 | 194.48 | 194.48 | +1.21 (+0.63%) | 183,900 |
| 3 Aug 2023 | USD | 196.04 | 197.55 | 190.54 | 193.27 | 193.27 | -5.2 (-2.62%) | 255,400 |
| 2 Aug 2023 | USD | 200.02 | 201.52 | 195.36 | 198.47 | 198.47 | -3.85 (-1.90%) | 225,100 |
| 1 Aug 2023 | USD | 204.75 | 205.52 | 200.43 | 202.32 | 202.32 | -2.98 (-1.45%) | 208,300 |
| 31 Jul 2023 | USD | 204.46 | 208 | 202.6 | 205.3 | 205.3 | -0.21 (-0.10%) | 228,300 |
| 28 Jul 2023 | USD | 201 | 206.62 | 199.51 | 205.51 | 205.51 | +5.59 (+2.80%) | 200,300 |
| 27 Jul 2023 | USD | 203.15 | 203.3 | 198.03 | 199.92 | 199.92 | -1.42 (-0.71%) | 250,100 |
| 26 Jul 2023 | USD | 209.54 | 212.4 | 201.17 | 201.34 | 201.34 | -9.29 (-4.41%) | 266,200 |
| 25 Jul 2023 | USD | 205.68 | 211.25 | 205.02 | 210.63 | 210.63 | +4.95 (+2.41%) | 220,400 |
| 24 Jul 2023 | USD | 214.97 | 217.82 | 203.85 | 205.68 | 205.68 | -10.07 (-4.67%) | 506,800 |
| 21 Jul 2023 | USD | 213.94 | 217.19 | 212.75 | 215.75 | 215.75 | +2.57 (+1.21%) | 160,100 |
| 20 Jul 2023 | USD | 216.28 | 219.42 | 212.9 | 213.18 | 213.18 | -3.58 (-1.65%) | 250,500 |
| 19 Jul 2023 | USD | 220.99 | 222.46 | 212.67 | 216.76 | 216.76 | -2.56 (-1.17%) | 193,300 |
| 18 Jul 2023 | USD | 222.49 | 224.26 | 217.74 | 219.32 | 219.32 | -3.71 (-1.66%) | 170,600 |
