| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 2.36 | 2.425 | 2.26 | 2.3 | 80.5 | -0.07 (-2.95%) | 78,823 |
| 25 Jun 2015 | USD | 2.49 | 2.53 | 2.34 | 2.37 | 82.95 | -0.12 (-4.82%) | 28,108 |
| 24 Jun 2015 | USD | 2.6 | 2.63 | 2.47 | 2.49 | 87.15 | -0.1 (-3.86%) | 20,220 |
| 23 Jun 2015 | USD | 2.56 | 2.65 | 2.5 | 2.59 | 90.65 | +0.05 (+1.97%) | 27,919 |
| 22 Jun 2015 | USD | 2.46 | 2.56 | 2.41 | 2.54 | 88.9 | +0.08 (+3.25%) | 27,457 |
| 19 Jun 2015 | USD | 2.43 | 2.47 | 2.4 | 2.46 | 86.1 | +0.03 (+1.23%) | 25,746 |
| 18 Jun 2015 | USD | 2.38 | 2.46 | 2.38 | 2.43 | 85.05 | +0.04 (+1.67%) | 19,948 |
| 17 Jun 2015 | USD | 2.42 | 2.435 | 2.38 | 2.39 | 83.65 | -0.01 (-0.42%) | 11,478 |
| 16 Jun 2015 | USD | 2.34 | 2.435 | 2.3352 | 2.4 | 84 | +0.04 (+1.69%) | 18,192 |
| 15 Jun 2015 | USD | 2.39 | 2.45 | 2.27 | 2.36 | 82.6 | -0.08 (-3.28%) | 38,858 |
| 12 Jun 2015 | USD | 2.41 | 2.48 | 2.34 | 2.44 | 85.4 | -0.01 (-0.41%) | 21,272 |
| 11 Jun 2015 | USD | 2.49 | 2.63 | 2.42 | 2.45 | 85.75 | +0.03 (+1.24%) | 103,050 |
| 10 Jun 2015 | USD | 2.39 | 2.54 | 2.355 | 2.42 | 84.7 | +0.05 (+2.11%) | 138,391 |
| 9 Jun 2015 | USD | 2.41 | 2.43 | 2.35 | 2.37 | 82.95 | -0.04 (-1.66%) | 29,240 |
| 8 Jun 2015 | USD | 2.37 | 2.44 | 2.35 | 2.41 | 84.35 | +0.01 (+0.42%) | 19,429 |
| 5 Jun 2015 | USD | 2.35 | 2.4 | 2.31 | 2.4 | 84 | +0.03 (+1.27%) | 18,830 |
| 4 Jun 2015 | USD | 2.39 | 2.45 | 2.31 | 2.37 | 82.95 | +0.01 (+0.42%) | 27,041 |
| 3 Jun 2015 | USD | 2.3 | 2.46 | 2.25 | 2.36 | 82.6 | +0.14 (+6.31%) | 55,945 |
| 2 Jun 2015 | USD | 2.21 | 2.25 | 2.14 | 2.22 | 77.7 | +0.04 (+1.83%) | 33,453 |
| 1 Jun 2015 | USD | 2.18 | 2.1999 | 2.08 | 2.18 | 76.3 | +0.04 (+1.87%) | 22,699 |
| 29 May 2015 | USD | 2.17 | 2.2 | 2.11 | 2.14 | 74.9 | -0.03 (-1.38%) | 38,532 |
| 28 May 2015 | USD | 2.17 | 2.23 | 2.15 | 2.17 | 75.95 | -0.02 (-0.91%) | 41,999 |
| 27 May 2015 | USD | 2.22 | 2.23 | 2.16 | 2.19 | 76.65 | -0.03 (-1.35%) | 41,160 |
| 26 May 2015 | USD | 2.28 | 2.31 | 2.21 | 2.22 | 77.7 | -0.05 (-2.20%) | 26,045 |
| 25 May 2015 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 79.45 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 2.26 | 2.3 | 2.24 | 2.27 | 79.45 | -0.02 (-0.87%) | 25,337 |
| 21 May 2015 | USD | 2.32 | 2.33 | 2.24 | 2.29 | 80.15 | -0.01 (-0.43%) | 20,989 |
| 20 May 2015 | USD | 2.28 | 2.31 | 2.2 | 2.3 | 80.5 | 0.0 (0.0%) | 24,799 |
| 19 May 2015 | USD | 2.3 | 2.34 | 2.25 | 2.3 | 80.5 | -0.04 (-1.71%) | 25,625 |
| 18 May 2015 | USD | 2.34 | 2.36 | 2.29 | 2.34 | 81.9 | +0.01 (+0.43%) | 18,742 |
