| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 2.27 | 2.33 | 2.24 | 2.33 | 81.55 | +0.06 (+2.64%) | 20,409 |
| 14 May 2015 | USD | 2.29 | 2.29 | 2.23 | 2.27 | 79.45 | -0.02 (-0.87%) | 20,316 |
| 13 May 2015 | USD | 2.3 | 2.32 | 2.24 | 2.29 | 80.15 | -0.02 (-0.87%) | 16,624 |
| 12 May 2015 | USD | 2.28 | 2.36 | 2.25 | 2.31 | 80.85 | -0.02 (-0.86%) | 28,870 |
| 11 May 2015 | USD | 2.28 | 2.36 | 2.22 | 2.33 | 81.55 | +0.06 (+2.64%) | 20,135 |
| 8 May 2015 | USD | 2.26 | 2.29 | 2.2 | 2.27 | 79.45 | 0.0 (0.0%) | 24,074 |
| 7 May 2015 | USD | 2.61 | 2.61 | 2.24 | 2.27 | 79.45 | +0.03 (+1.34%) | 34,932 |
| 6 May 2015 | USD | 2.35 | 2.37 | 2.22 | 2.24 | 78.4 | -0.11 (-4.68%) | 46,732 |
| 5 May 2015 | USD | 2.4 | 2.4 | 2.28 | 2.35 | 82.25 | -0.07 (-2.89%) | 40,705 |
| 4 May 2015 | USD | 2.38 | 2.49 | 2.35 | 2.42 | 84.7 | +0.03 (+1.26%) | 29,715 |
| 1 May 2015 | USD | 2.27 | 2.4 | 2.26 | 2.39 | 83.65 | +0.14 (+6.22%) | 41,583 |
| 30 Apr 2015 | USD | 2.37 | 2.37 | 2.22 | 2.25 | 78.75 | -0.13 (-5.46%) | 79,330 |
| 29 Apr 2015 | USD | 2.44 | 2.46 | 2.32 | 2.38 | 83.3 | -0.08 (-3.25%) | 39,521 |
| 28 Apr 2015 | USD | 2.43 | 2.54 | 2.36 | 2.46 | 86.1 | +0.03 (+1.23%) | 47,334 |
| 27 Apr 2015 | USD | 2.73 | 2.77 | 2.43 | 2.43 | 85.05 | -0.26 (-9.67%) | 81,651 |
| 24 Apr 2015 | USD | 2.91 | 2.95 | 2.64 | 2.69 | 94.15 | -0.28 (-9.43%) | 97,488 |
| 23 Apr 2015 | USD | 2.98 | 3.02 | 2.88 | 2.97 | 103.95 | 0.0 (0.0%) | 32,448 |
| 22 Apr 2015 | USD | 3 | 3.06 | 2.95 | 2.97 | 103.95 | +0.01 (+0.34%) | 39,046 |
| 21 Apr 2015 | USD | 3.03 | 3.08 | 2.91 | 2.96 | 103.6 | +0.07 (+2.42%) | 49,586 |
| 20 Apr 2015 | USD | 2.97 | 3.02 | 2.85 | 2.89 | 101.15 | -0.04 (-1.37%) | 49,027 |
| 17 Apr 2015 | USD | 3.04 | 3.08 | 2.9 | 2.93 | 102.55 | -0.1 (-3.30%) | 65,057 |
| 16 Apr 2015 | USD | 3.04 | 3.17 | 2.93 | 3.03 | 106.05 | +0.13 (+4.48%) | 133,216 |
| 15 Apr 2015 | USD | 2.7 | 2.93 | 2.65 | 2.9 | 101.5 | +0.28 (+10.69%) | 94,010 |
| 14 Apr 2015 | USD | 2.52 | 2.62 | 2.48 | 2.62 | 91.7 | +0.08 (+3.15%) | 52,797 |
| 13 Apr 2015 | USD | 2.45 | 2.58 | 2.42 | 2.54 | 88.9 | +0.15 (+6.28%) | 62,773 |
| 10 Apr 2015 | USD | 2.36 | 2.49 | 2.32 | 2.39 | 83.65 | +0.14 (+6.22%) | 104,945 |
| 9 Apr 2015 | USD | 2.25 | 2.38 | 2.2 | 2.25 | 78.75 | +0.08 (+3.69%) | 56,215 |
| 8 Apr 2015 | USD | 2.14 | 2.18 | 2.11 | 2.17 | 75.95 | +0.04 (+1.88%) | 33,122 |
| 7 Apr 2015 | USD | 2.12 | 2.2 | 2.1 | 2.13 | 74.55 | +0.03 (+1.43%) | 64,249 |
| 6 Apr 2015 | USD | 1.99 | 2.14 | 1.98 | 2.1 | 73.5 | +0.12 (+6.06%) | 73,527 |
