| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 69.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.01 | 2.02 | 1.94 | 1.98 | 69.3 | -0.01 (-0.50%) | 51,600 |
| 1 Apr 2015 | USD | 1.94 | 2 | 1.91 | 1.99 | 69.65 | +0.05 (+2.58%) | 59,881 |
| 31 Mar 2015 | USD | 1.88 | 1.97 | 1.85 | 1.94 | 67.9 | -0.39 (-16.74%) | 368,731 |
| 30 Mar 2015 | USD | 2.31 | 2.37 | 2.27 | 2.33 | 81.55 | +0.03 (+1.30%) | 26,208 |
| 27 Mar 2015 | USD | 2.31 | 2.34 | 2.25 | 2.3 | 80.5 | 0.0 (0.0%) | 24,169 |
| 26 Mar 2015 | USD | 2.35 | 2.44 | 2.24 | 2.3 | 80.5 | -0.07 (-2.95%) | 53,304 |
| 25 Mar 2015 | USD | 2.48 | 2.57 | 2.36 | 2.37 | 82.95 | -0.09 (-3.66%) | 33,136 |
| 24 Mar 2015 | USD | 2.58 | 2.69 | 2.46 | 2.46 | 86.1 | -0.12 (-4.65%) | 32,988 |
| 23 Mar 2015 | USD | 2.48 | 2.74 | 2.45 | 2.58 | 90.3 | +0.1 (+4.03%) | 49,030 |
| 20 Mar 2015 | USD | 2.42 | 2.59 | 2.401 | 2.48 | 86.8 | +0.07 (+2.90%) | 51,833 |
| 19 Mar 2015 | USD | 2.36 | 2.45 | 2.31 | 2.41 | 84.35 | +0.06 (+2.55%) | 21,325 |
| 18 Mar 2015 | USD | 2.35 | 2.39 | 2.29 | 2.35 | 82.25 | +0.01 (+0.43%) | 17,103 |
| 17 Mar 2015 | USD | 2.34 | 2.375 | 2.25 | 2.34 | 81.9 | 0.0 (0.0%) | 20,767 |
| 16 Mar 2015 | USD | 2.33 | 2.36 | 2.28 | 2.34 | 81.9 | +0.02 (+0.86%) | 24,139 |
| 13 Mar 2015 | USD | 2.34 | 2.41 | 2.28 | 2.32 | 81.2 | -0.04 (-1.69%) | 24,187 |
| 12 Mar 2015 | USD | 2.61 | 2.61 | 2.31 | 2.36 | 82.6 | -0.11 (-4.45%) | 41,264 |
| 11 Mar 2015 | USD | 2.4 | 2.49 | 2.37 | 2.47 | 86.45 | +0.07 (+2.92%) | 17,721 |
| 10 Mar 2015 | USD | 2.43 | 2.45 | 2.36 | 2.4 | 84 | -0.04 (-1.64%) | 15,817 |
| 9 Mar 2015 | USD | 2.54 | 2.5899 | 2.44 | 2.44 | 85.4 | -0.09 (-3.56%) | 20,115 |
| 6 Mar 2015 | USD | 2.7 | 2.7 | 2.47 | 2.53 | 88.55 | -0.14 (-5.24%) | 31,791 |
| 5 Mar 2015 | USD | 2.42 | 2.69 | 2.42 | 2.67 | 93.45 | +0.24 (+9.88%) | 52,577 |
| 4 Mar 2015 | USD | 2.38 | 2.46 | 2.32 | 2.43 | 85.05 | +0.05 (+2.10%) | 21,649 |
| 3 Mar 2015 | USD | 2.38 | 2.44 | 2.33 | 2.38 | 83.3 | 0.0 (0.0%) | 13,845 |
| 2 Mar 2015 | USD | 2.4 | 2.45 | 2.3613 | 2.38 | 83.3 | -0.02 (-0.83%) | 13,343 |
| 27 Feb 2015 | USD | 2.43 | 2.48 | 2.36 | 2.4 | 84 | -0.02 (-0.83%) | 16,716 |
| 26 Feb 2015 | USD | 2.35 | 2.43 | 2.33 | 2.42 | 84.7 | +0.06 (+2.54%) | 15,768 |
| 25 Feb 2015 | USD | 2.34 | 2.4 | 2.27 | 2.36 | 82.6 | +0.01 (+0.43%) | 12,568 |
| 24 Feb 2015 | USD | 2.38 | 2.41 | 2.33 | 2.35 | 82.25 | -0.04 (-1.67%) | 13,257 |
| 23 Feb 2015 | USD | 2.33 | 2.43 | 2.325 | 2.39 | 83.65 | +0.07 (+3.02%) | 18,748 |
