Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 2.68 | 2.7 | 2.63 | 2.69 | 94.15 | 0.0 (0.0%) | 20,679 |
8 Jan 2015 | USD | 2.75 | 2.76 | 2.64 | 2.69 | 94.15 | -0.035 (-1.28%) | 28,001 |
7 Jan 2015 | USD | 2.72 | 2.77 | 2.643 | 2.725 | 95.375 | +0.025 (+0.93%) | 23,614 |
6 Jan 2015 | USD | 2.85 | 2.9 | 2.68 | 2.7 | 94.5 | -0.135 (-4.76%) | 30,412 |
5 Jan 2015 | USD | 2.91 | 2.98 | 2.802 | 2.835 | 99.225 | -0.035 (-1.22%) | 25,195 |
2 Jan 2015 | USD | 2.65 | 2.91 | 2.61 | 2.87 | 100.45 | +0.22 (+8.30%) | 51,692 |
1 Jan 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 92.75 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.6 | 2.68 | 2.588 | 2.65 | 92.75 | +0.05 (+1.92%) | 48,745 |
30 Dec 2014 | USD | 2.68 | 2.7 | 2.6 | 2.6 | 91 | -0.1 (-3.70%) | 41,308 |
29 Dec 2014 | USD | 2.6 | 2.7 | 2.59 | 2.7 | 94.5 | +0.09 (+3.45%) | 33,399 |
26 Dec 2014 | USD | 2.63 | 2.75 | 2.58 | 2.61 | 91.35 | -0.02 (-0.76%) | 37,541 |
25 Dec 2014 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 92.05 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.59 | 2.71 | 2.582 | 2.63 | 92.05 | +0.02 (+0.77%) | 16,945 |
23 Dec 2014 | USD | 2.74 | 2.74 | 2.58 | 2.61 | 91.35 | -0.13 (-4.74%) | 33,854 |
22 Dec 2014 | USD | 2.78 | 2.8 | 2.64 | 2.74 | 95.9 | -0.06 (-2.14%) | 27,743 |
19 Dec 2014 | USD | 2.84 | 2.85 | 2.72 | 2.8 | 98 | -0.06 (-2.10%) | 38,110 |
18 Dec 2014 | USD | 2.75 | 2.87 | 2.7 | 2.86 | 100.1 | +0.14 (+5.15%) | 26,680 |
17 Dec 2014 | USD | 2.65 | 2.74 | 2.56 | 2.72 | 95.2 | +0.06 (+2.26%) | 29,933 |
16 Dec 2014 | USD | 2.6 | 2.72 | 2.54 | 2.66 | 93.1 | +0.02 (+0.76%) | 29,955 |
15 Dec 2014 | USD | 2.9 | 2.9 | 2.57 | 2.64 | 92.4 | -0.225 (-7.85%) | 56,620 |
12 Dec 2014 | USD | 2.82 | 2.9 | 2.76 | 2.865 | 100.275 | +0.035 (+1.24%) | 21,528 |
11 Dec 2014 | USD | 2.91 | 2.99 | 2.8 | 2.83 | 99.05 | -0.08 (-2.75%) | 30,437 |
10 Dec 2014 | USD | 3.04 | 3.04 | 2.9 | 2.91 | 101.85 | -0.13 (-4.28%) | 23,724 |
9 Dec 2014 | USD | 2.85 | 3.07 | 2.82 | 3.04 | 106.4 | +0.19 (+6.67%) | 36,035 |
8 Dec 2014 | USD | 2.92 | 2.97 | 2.85 | 2.85 | 99.75 | -0.06 (-2.06%) | 26,082 |
5 Dec 2014 | USD | 2.87 | 2.95 | 2.85 | 2.91 | 101.85 | +0.04 (+1.39%) | 17,321 |
4 Dec 2014 | USD | 2.93 | 2.96 | 2.85 | 2.87 | 100.45 | -0.07 (-2.38%) | 25,883 |
3 Dec 2014 | USD | 3.03 | 3.07 | 2.94 | 2.94 | 102.9 | -0.09 (-2.97%) | 21,451 |
2 Dec 2014 | USD | 3 | 3.09 | 2.93 | 3.03 | 106.05 | +0.04 (+1.34%) | 19,884 |
1 Dec 2014 | USD | 3.17 | 3.23 | 2.95 | 2.99 | 104.65 | -0.18 (-5.68%) | 28,741 |