| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 3.1 | 3.27 | 3.06 | 3.17 | 110.95 | +0.04 (+1.28%) | 18,674 |
| 27 Nov 2014 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 109.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.11 | 3.2 | 3.07 | 3.13 | 109.55 | +0.03 (+0.97%) | 21,276 |
| 25 Nov 2014 | USD | 3.13 | 3.16 | 3.03 | 3.1 | 108.5 | -0.03 (-0.96%) | 29,870 |
| 24 Nov 2014 | USD | 3.16 | 3.27 | 3.08 | 3.13 | 109.55 | -0.05 (-1.57%) | 36,484 |
| 21 Nov 2014 | USD | 3.13 | 3.18 | 3.06 | 3.18 | 111.3 | +0.09 (+2.91%) | 28,618 |
| 20 Nov 2014 | USD | 3.1 | 3.17 | 3.01 | 3.09 | 108.15 | +0.01 (+0.32%) | 43,480 |
| 19 Nov 2014 | USD | 3.25 | 3.32 | 3.07 | 3.08 | 107.8 | -0.12 (-3.75%) | 30,520 |
| 18 Nov 2014 | USD | 3.07 | 3.34 | 3.07 | 3.2 | 112 | -0.03 (-0.93%) | 27,537 |
| 17 Nov 2014 | USD | 3.18 | 3.29 | 3.17 | 3.23 | 113.05 | +0.05 (+1.57%) | 24,106 |
| 14 Nov 2014 | USD | 3.23 | 3.25 | 3.06 | 3.18 | 111.3 | -0.05 (-1.55%) | 26,484 |
| 13 Nov 2014 | USD | 3.3 | 3.44 | 3.21 | 3.23 | 113.05 | -0.13 (-3.87%) | 25,809 |
| 12 Nov 2014 | USD | 3.23 | 3.38 | 3.2 | 3.36 | 117.6 | +0.11 (+3.38%) | 22,939 |
| 11 Nov 2014 | USD | 3.09 | 3.39 | 3.08 | 3.25 | 113.75 | +0.14 (+4.50%) | 48,973 |
| 10 Nov 2014 | USD | 3.09 | 3.17 | 3.03 | 3.11 | 108.85 | -0.03 (-0.96%) | 22,500 |
| 7 Nov 2014 | USD | 2.84 | 3.15 | 2.82 | 3.14 | 109.9 | +0.28 (+9.79%) | 41,016 |
| 6 Nov 2014 | USD | 2.86 | 2.9 | 2.78 | 2.86 | 100.1 | +0.02 (+0.70%) | 22,943 |
| 5 Nov 2014 | USD | 3 | 3 | 2.82 | 2.84 | 99.4 | -0.11 (-3.73%) | 56,256 |
| 4 Nov 2014 | USD | 2.98 | 3.05 | 2.91 | 2.95 | 103.25 | -0.05 (-1.67%) | 20,496 |
| 3 Nov 2014 | USD | 2.98 | 3.05 | 2.95 | 3 | 105 | +0.04 (+1.35%) | 22,854 |
| 31 Oct 2014 | USD | 3.08 | 3.12 | 2.95 | 2.96 | 103.6 | -0.05 (-1.66%) | 22,517 |
| 30 Oct 2014 | USD | 2.91 | 3.119 | 2.88 | 3.01 | 105.35 | +0.05 (+1.69%) | 31,188 |
| 29 Oct 2014 | USD | 3.05 | 3.06 | 2.93 | 2.96 | 103.6 | +0.01 (+0.34%) | 22,534 |
| 28 Oct 2014 | USD | 2.89 | 3.01 | 2.85 | 2.95 | 103.25 | +0.01 (+0.34%) | 46,971 |
| 27 Oct 2014 | USD | 2.99 | 3.03 | 2.9 | 2.94 | 102.9 | -0.085 (-2.81%) | 20,917 |
| 24 Oct 2014 | USD | 2.99 | 3.05 | 2.92 | 3.025 | 105.875 | +0.005 (+0.17%) | 22,675 |
| 23 Oct 2014 | USD | 2.94 | 3.03 | 2.83 | 3.02 | 105.7 | +0.09 (+3.07%) | 30,219 |
| 22 Oct 2014 | USD | 3.05 | 3.09 | 2.92 | 2.93 | 102.55 | -0.13 (-4.25%) | 20,614 |
| 21 Oct 2014 | USD | 3.14 | 3.16 | 3 | 3.06 | 107.1 | -0.07 (-2.24%) | 28,815 |
| 20 Oct 2014 | USD | 3.01 | 3.23 | 3 | 3.13 | 109.55 | +0.105 (+3.47%) | 30,073 |
