| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 3.13 | 3.13 | 3.015 | 3.025 | 105.875 | -0.055 (-1.79%) | 45,234 |
| 16 Oct 2014 | USD | 2.9 | 3.14 | 2.885 | 3.08 | 107.8 | +0.12 (+4.05%) | 55,134 |
| 15 Oct 2014 | USD | 2.72 | 3.01 | 2.67 | 2.96 | 103.6 | +0.17 (+6.09%) | 46,617 |
| 14 Oct 2014 | USD | 2.68 | 2.852 | 2.67 | 2.79 | 97.65 | +0.12 (+4.49%) | 37,419 |
| 13 Oct 2014 | USD | 2.79 | 2.81 | 2.615 | 2.67 | 93.45 | -0.09 (-3.26%) | 44,033 |
| 10 Oct 2014 | USD | 2.81 | 2.88 | 2.725 | 2.76 | 96.6 | -0.09 (-3.16%) | 30,672 |
| 9 Oct 2014 | USD | 2.9 | 2.95 | 2.82 | 2.85 | 99.75 | -0.07 (-2.40%) | 34,107 |
| 8 Oct 2014 | USD | 2.9 | 3.01 | 2.77 | 2.92 | 102.2 | +0.03 (+1.04%) | 48,711 |
| 7 Oct 2014 | USD | 3.03 | 3.03 | 2.88 | 2.89 | 101.15 | -0.15 (-4.93%) | 30,637 |
| 6 Oct 2014 | USD | 3.2 | 3.21 | 3 | 3.04 | 106.4 | -0.17 (-5.30%) | 29,087 |
| 3 Oct 2014 | USD | 3.2 | 3.28 | 3.1601 | 3.21 | 112.35 | +0.05 (+1.58%) | 33,682 |
| 2 Oct 2014 | USD | 3.06 | 3.19 | 3.01 | 3.16 | 110.6 | +0.12 (+3.95%) | 52,931 |
| 1 Oct 2014 | USD | 3.03 | 3.13 | 2.7799 | 3.04 | 106.4 | +0.03 (+1.00%) | 79,733 |
| 30 Sep 2014 | USD | 3.23 | 3.24 | 2.94 | 3.01 | 105.35 | -0.22 (-6.81%) | 77,672 |
| 29 Sep 2014 | USD | 3.3 | 3.31 | 3.18 | 3.23 | 113.05 | -0.1 (-3.00%) | 47,657 |
| 26 Sep 2014 | USD | 3.33 | 3.37 | 3.26 | 3.33 | 116.55 | -0.01 (-0.30%) | 30,394 |
| 25 Sep 2014 | USD | 3.41 | 3.42 | 3.29 | 3.34 | 116.9 | -0.06 (-1.76%) | 17,939 |
| 24 Sep 2014 | USD | 3.35 | 3.44 | 3.35 | 3.4 | 119 | +0.05 (+1.49%) | 24,033 |
| 23 Sep 2014 | USD | 3.25 | 3.44 | 3.23 | 3.35 | 117.25 | +0.06 (+1.82%) | 40,533 |
| 22 Sep 2014 | USD | 3.53 | 3.54 | 3.24 | 3.29 | 115.15 | -0.26 (-7.32%) | 84,994 |
| 19 Sep 2014 | USD | 3.73 | 3.77 | 3.535 | 3.55 | 124.25 | -0.17 (-4.57%) | 52,733 |
| 18 Sep 2014 | USD | 3.7 | 3.84 | 3.7 | 3.72 | 130.2 | 0.0 (0.0%) | 26,867 |
| 17 Sep 2014 | USD | 3.72 | 3.8 | 3.67 | 3.72 | 130.2 | +0.05 (+1.36%) | 69,635 |
| 16 Sep 2014 | USD | 3.87 | 3.895 | 3.65 | 3.67 | 128.45 | -0.22 (-5.66%) | 71,001 |
| 15 Sep 2014 | USD | 3.93 | 3.96 | 3.82 | 3.89 | 136.15 | -0.06 (-1.52%) | 31,018 |
| 12 Sep 2014 | USD | 3.95 | 4 | 3.9 | 3.95 | 138.25 | +0.01 (+0.25%) | 23,709 |
| 11 Sep 2014 | USD | 3.94 | 4 | 3.93 | 3.94 | 137.9 | -0.04 (-1.01%) | 36,567 |
| 10 Sep 2014 | USD | 3.87 | 4 | 3.85 | 3.98 | 139.3 | +0.11 (+2.84%) | 27,058 |
| 9 Sep 2014 | USD | 3.97 | 4 | 3.87 | 3.87 | 135.45 | -0.14 (-3.49%) | 34,897 |
| 8 Sep 2014 | USD | 3.97 | 4.01 | 3.92 | 4.01 | 140.35 | +0.04 (+1.01%) | 28,121 |
