| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 4.08 | 4.1 | 4.02 | 4.05 | 141.75 | -0.04 (-0.98%) | 32,517 |
| 24 Jul 2014 | USD | 4.15 | 4.15 | 4.08 | 4.09 | 143.15 | -0.04 (-0.97%) | 28,970 |
| 23 Jul 2014 | USD | 4.15 | 4.19 | 4.08 | 4.13 | 144.55 | -0.02 (-0.48%) | 35,223 |
| 22 Jul 2014 | USD | 4.3 | 4.379 | 4.15 | 4.15 | 145.25 | +0.08 (+1.97%) | 78,897 |
| 21 Jul 2014 | USD | 4.11 | 4.12 | 4.01 | 4.07 | 142.45 | -0.07 (-1.69%) | 30,905 |
| 18 Jul 2014 | USD | 4.05 | 4.18 | 4.01 | 4.14 | 144.9 | +0.08 (+1.97%) | 33,991 |
| 17 Jul 2014 | USD | 4.1 | 4.17 | 4.03 | 4.06 | 142.1 | -0.065 (-1.58%) | 48,339 |
| 16 Jul 2014 | USD | 4.35 | 4.35 | 4.11 | 4.125 | 144.375 | -0.175 (-4.07%) | 52,929 |
| 15 Jul 2014 | USD | 4.4 | 4.44 | 4.22 | 4.3 | 150.5 | -0.1 (-2.27%) | 43,543 |
| 14 Jul 2014 | USD | 4.48 | 4.49 | 4.35 | 4.4 | 154 | -0.01 (-0.23%) | 38,140 |
| 11 Jul 2014 | USD | 4.41 | 4.45 | 4.31 | 4.41 | 154.35 | +0.035 (+0.80%) | 23,861 |
| 10 Jul 2014 | USD | 4.45 | 4.46 | 4.25 | 4.375 | 153.125 | -0.205 (-4.48%) | 54,453 |
| 9 Jul 2014 | USD | 4.55 | 4.64 | 4.4 | 4.58 | 160.3 | +0.03 (+0.66%) | 53,053 |
| 8 Jul 2014 | USD | 4.75 | 4.76 | 4.42 | 4.55 | 159.25 | -0.19 (-4.01%) | 84,371 |
| 7 Jul 2014 | USD | 4.6 | 4.97 | 4.6 | 4.74 | 165.9 | +0.24 (+5.33%) | 186,344 |
| 4 Jul 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 157.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 4.2 | 4.54 | 4.185 | 4.5 | 157.5 | +0.33 (+7.91%) | 115,246 |
| 2 Jul 2014 | USD | 4.1 | 4.18 | 4.08 | 4.17 | 145.95 | +0.07 (+1.71%) | 42,838 |
| 1 Jul 2014 | USD | 4.1 | 4.12 | 4.06 | 4.1 | 143.5 | +0.01 (+0.24%) | 42,603 |
| 30 Jun 2014 | USD | 4.05 | 4.145 | 4.05 | 4.09 | 143.15 | +0.04 (+0.99%) | 37,134 |
| 27 Jun 2014 | USD | 4.09 | 4.1 | 4.04 | 4.05 | 141.75 | -0.06 (-1.46%) | 82,406 |
| 26 Jun 2014 | USD | 4.17 | 4.2099 | 4.07 | 4.11 | 143.85 | -0.08 (-1.91%) | 54,059 |
| 25 Jun 2014 | USD | 4.25 | 4.28 | 4.16 | 4.19 | 146.65 | -0.04 (-0.95%) | 44,474 |
| 24 Jun 2014 | USD | 4.49 | 4.58 | 4.22 | 4.23 | 148.05 | -0.23 (-5.16%) | 100,767 |
| 23 Jun 2014 | USD | 4.35 | 4.48 | 4.35 | 4.46 | 156.1 | +0.14 (+3.24%) | 87,713 |
| 20 Jun 2014 | USD | 4.34 | 4.34 | 4.27 | 4.32 | 151.2 | -0.02 (-0.46%) | 32,050 |
| 19 Jun 2014 | USD | 4.35 | 4.36 | 4.3 | 4.34 | 151.9 | -0.01 (-0.23%) | 28,334 |
| 18 Jun 2014 | USD | 4.35 | 4.38 | 4.33 | 4.35 | 152.25 | +0.03 (+0.69%) | 37,379 |
| 17 Jun 2014 | USD | 4.27 | 4.39 | 4.26 | 4.32 | 151.2 | +0.07 (+1.65%) | 68,281 |
| 16 Jun 2014 | USD | 4.2 | 4.27 | 4.2 | 4.25 | 148.75 | +0.07 (+1.67%) | 34,313 |
