| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 4.27 | 4.27 | 4.11 | 4.18 | 146.3 | -0.055 (-1.30%) | 23,998 |
| 12 Jun 2014 | USD | 4.29 | 4.322 | 4.21 | 4.235 | 148.225 | -0.045 (-1.05%) | 27,441 |
| 11 Jun 2014 | USD | 4.26 | 4.31 | 4.21 | 4.28 | 149.8 | 0.0 (0.0%) | 28,738 |
| 10 Jun 2014 | USD | 4.24 | 4.315 | 4.19 | 4.28 | 149.8 | +0.07 (+1.66%) | 41,112 |
| 9 Jun 2014 | USD | 4.15 | 4.23 | 4.13 | 4.21 | 147.35 | +0.05 (+1.20%) | 41,325 |
| 6 Jun 2014 | USD | 4.09 | 4.19 | 4.07 | 4.16 | 145.6 | +0.09 (+2.21%) | 44,439 |
| 5 Jun 2014 | USD | 4.05 | 4.1 | 4.031 | 4.07 | 142.45 | +0.04 (+0.99%) | 33,287 |
| 4 Jun 2014 | USD | 4 | 4.06 | 3.98 | 4.03 | 141.05 | +0.015 (+0.37%) | 15,671 |
| 3 Jun 2014 | USD | 4.04 | 4.07 | 3.97 | 4.015 | 140.525 | -0.035 (-0.86%) | 22,869 |
| 2 Jun 2014 | USD | 4.1 | 4.13 | 3.97 | 4.05 | 141.75 | -0.05 (-1.22%) | 42,933 |
| 30 May 2014 | USD | 4.21 | 4.236 | 4.09 | 4.1 | 143.5 | -0.12 (-2.84%) | 30,320 |
| 29 May 2014 | USD | 4.27 | 4.28 | 4.19 | 4.22 | 147.7 | -0.01 (-0.24%) | 18,363 |
| 28 May 2014 | USD | 4.26 | 4.3 | 4.18 | 4.23 | 148.05 | -0.04 (-0.94%) | 26,881 |
| 27 May 2014 | USD | 4.23 | 4.33 | 4.21 | 4.27 | 149.45 | +0.06 (+1.43%) | 37,279 |
| 26 May 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 147.35 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 4.23 | 4.24 | 4.1601 | 4.21 | 147.35 | 0.0 (0.0%) | 16,374 |
| 22 May 2014 | USD | 4.13 | 4.25 | 4.13 | 4.21 | 147.35 | +0.07 (+1.69%) | 25,138 |
| 21 May 2014 | USD | 4.17 | 4.22 | 4.08 | 4.14 | 144.9 | -0.02 (-0.48%) | 25,979 |
| 20 May 2014 | USD | 4.17 | 4.26 | 4.13 | 4.16 | 145.6 | -0.03 (-0.72%) | 29,683 |
| 19 May 2014 | USD | 4.15 | 4.22 | 4.08 | 4.19 | 146.65 | +0.01 (+0.24%) | 35,340 |
| 16 May 2014 | USD | 4.28 | 4.28 | 4.09 | 4.18 | 146.3 | -0.09 (-2.11%) | 33,841 |
| 15 May 2014 | USD | 4.25 | 4.33 | 4.2 | 4.27 | 149.45 | -0.05 (-1.16%) | 28,285 |
| 14 May 2014 | USD | 4.27 | 4.41 | 4.2601 | 4.32 | 151.2 | +0.02 (+0.47%) | 30,697 |
| 13 May 2014 | USD | 4.26 | 4.42 | 4.26 | 4.3 | 150.5 | +0.04 (+0.94%) | 38,168 |
| 12 May 2014 | USD | 4.15 | 4.26 | 4.15 | 4.26 | 149.1 | +0.13 (+3.15%) | 43,187 |
| 9 May 2014 | USD | 3.96 | 4.19 | 3.92 | 4.13 | 144.55 | +0.16 (+4.03%) | 53,482 |
| 8 May 2014 | USD | 4.03 | 4.2401 | 3.95 | 3.97 | 138.95 | -0.03 (-0.75%) | 62,133 |
| 7 May 2014 | USD | 4.01 | 4.08 | 3.98 | 4 | 140 | -0.03 (-0.74%) | 52,182 |
| 6 May 2014 | USD | 4.14 | 4.2 | 4.03 | 4.03 | 141.05 | -0.13 (-3.13%) | 30,565 |
| 5 May 2014 | USD | 4 | 4.2 | 3.96 | 4.16 | 145.6 | +0.13 (+3.23%) | 38,059 |
