| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 228.5 | 239.76 | 222.3 | 223.03 | 223.03 | -2.74 (-1.21%) | 227,700 |
| 14 Jul 2023 | USD | 225.46 | 226.26 | 218.09 | 225.77 | 225.77 | +1.22 (+0.54%) | 125,200 |
| 13 Jul 2023 | USD | 221.38 | 228.79 | 220.15 | 224.55 | 224.55 | +4.07 (+1.85%) | 169,100 |
| 12 Jul 2023 | USD | 222.76 | 225.16 | 218.5 | 220.48 | 220.48 | -0.64 (-0.29%) | 207,400 |
| 11 Jul 2023 | USD | 217.35 | 222.97 | 215.36 | 221.12 | 221.12 | +1.03 (+0.47%) | 139,700 |
| 10 Jul 2023 | USD | 218.99 | 224.91 | 218.99 | 220.09 | 220.09 | +0.96 (+0.44%) | 236,600 |
| 7 Jul 2023 | USD | 220.28 | 222.8 | 216.16 | 219.13 | 219.13 | -1.4 (-0.63%) | 177,900 |
| 6 Jul 2023 | USD | 219.33 | 222.33 | 216.04 | 220.53 | 220.53 | -0.56 (-0.25%) | 203,900 |
| 5 Jul 2023 | USD | 226 | 229.77 | 221.01 | 221.09 | 221.09 | -4.69 (-2.08%) | 217,400 |
| 3 Jul 2023 | USD | 228.89 | 232.28 | 223.38 | 225.78 | 225.78 | -5.22 (-2.26%) | 201,600 |
| 30 Jun 2023 | USD | 222.07 | 233.16 | 220.35 | 231 | 231 | +10.79 (+4.90%) | 488,000 |
| 29 Jun 2023 | USD | 220.15 | 223.18 | 215.15 | 220.21 | 220.21 | -1.47 (-0.66%) | 334,200 |
| 28 Jun 2023 | USD | 207.1 | 223.42 | 205.1 | 221.68 | 221.68 | +17.8 (+8.73%) | 1,039,800 |
| 27 Jun 2023 | USD | 230.54 | 230.54 | 192.22 | 203.88 | 203.88 | -31.34 (-13.32%) | 1,826,300 |
| 26 Jun 2023 | USD | 242.17 | 243.73 | 233.22 | 235.22 | 235.22 | -2.45 (-1.03%) | 455,400 |
| 23 Jun 2023 | USD | 241.11 | 241.65 | 232.12 | 237.67 | 237.67 | -5.73 (-2.35%) | 533,600 |
| 22 Jun 2023 | USD | 241 | 257.72 | 239 | 243.4 | 243.4 | +2.51 (+1.04%) | 747,300 |
| 21 Jun 2023 | USD | 243.73 | 243.75 | 236.28 | 240.89 | 240.89 | -4.58 (-1.87%) | 379,700 |
| 20 Jun 2023 | USD | 257.9 | 258.96 | 239.04 | 245.47 | 245.47 | +1.38 (+0.57%) | 582,500 |
| 16 Jun 2023 | USD | 257.11 | 257.11 | 242.98 | 244.09 | 244.09 | -11.44 (-4.48%) | 530,600 |
| 15 Jun 2023 | USD | 255 | 257.87 | 251.59 | 255.53 | 255.53 | -1.18 (-0.46%) | 215,900 |
| 14 Jun 2023 | USD | 268 | 269 | 255.1 | 256.71 | 256.71 | -11.71 (-4.36%) | 324,300 |
| 13 Jun 2023 | USD | 266.14 | 270.75 | 265.25 | 268.42 | 268.42 | +2.68 (+1.01%) | 137,500 |
| 12 Jun 2023 | USD | 266.05 | 272.64 | 261.18 | 265.74 | 265.74 | +0.21 (+0.08%) | 182,500 |
| 9 Jun 2023 | USD | 268.82 | 274.1 | 263.74 | 265.53 | 265.53 | -3.67 (-1.36%) | 186,800 |
| 8 Jun 2023 | USD | 275.01 | 280.52 | 268.5 | 269.2 | 269.2 | -7.28 (-2.63%) | 242,000 |
| 7 Jun 2023 | USD | 272.6 | 279.43 | 271.49 | 276.48 | 276.48 | +2.65 (+0.97%) | 254,100 |
| 6 Jun 2023 | USD | 267.25 | 277.35 | 263.56 | 273.83 | 273.83 | +7.3 (+2.74%) | 284,100 |
| 5 Jun 2023 | USD | 258.66 | 267.19 | 258.03 | 266.53 | 266.53 | +6.59 (+2.54%) | 213,200 |
| 2 Jun 2023 | USD | 268.61 | 271.65 | 255.41 | 259.94 | 259.94 | -9.1 (-3.38%) | 477,200 |
