| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 4.13 | 4.14 | 4.01 | 4.03 | 141.05 | -0.11 (-2.66%) | 36,142 |
| 1 May 2014 | USD | 4.2 | 4.3 | 4.1 | 4.14 | 144.9 | -0.07 (-1.66%) | 41,119 |
| 30 Apr 2014 | USD | 4.07 | 4.25 | 4.02 | 4.21 | 147.35 | +0.1 (+2.43%) | 36,453 |
| 29 Apr 2014 | USD | 4 | 4.15 | 4 | 4.11 | 143.85 | +0.12 (+3.01%) | 38,629 |
| 28 Apr 2014 | USD | 4.1 | 4.17 | 3.92 | 3.99 | 139.65 | -0.07 (-1.72%) | 59,467 |
| 25 Apr 2014 | USD | 4.14 | 4.21 | 4.01 | 4.06 | 142.1 | -0.09 (-2.17%) | 43,812 |
| 24 Apr 2014 | USD | 4.25 | 4.27 | 4.05 | 4.15 | 145.25 | -0.04 (-0.95%) | 36,878 |
| 23 Apr 2014 | USD | 4.36 | 4.38 | 4.1501 | 4.19 | 146.65 | -0.2 (-4.56%) | 50,672 |
| 22 Apr 2014 | USD | 4.1 | 4.395 | 4.1 | 4.39 | 153.65 | +0.38 (+9.48%) | 90,956 |
| 21 Apr 2014 | USD | 3.99 | 4.02 | 3.91 | 4.01 | 140.35 | +0.04 (+1.01%) | 54,308 |
| 18 Apr 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 138.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4.04 | 4.07 | 3.92 | 3.97 | 138.95 | -0.07 (-1.73%) | 51,277 |
| 16 Apr 2014 | USD | 4.07 | 4.13 | 3.94 | 4.04 | 141.4 | -0.05 (-1.22%) | 45,214 |
| 15 Apr 2014 | USD | 4.23 | 4.24 | 3.93 | 4.09 | 143.15 | 0.0 (0.0%) | 74,301 |
| 14 Apr 2014 | USD | 4.11 | 4.18 | 3.975 | 4.09 | 143.15 | +0.08 (+2.00%) | 52,205 |
| 11 Apr 2014 | USD | 4.12 | 4.24 | 3.95 | 4.01 | 140.35 | -0.13 (-3.14%) | 62,133 |
| 10 Apr 2014 | USD | 4.5 | 4.6 | 4.06 | 4.14 | 144.9 | -0.34 (-7.59%) | 55,754 |
| 9 Apr 2014 | USD | 4.11 | 4.49 | 4.1 | 4.48 | 156.8 | +0.41 (+10.07%) | 53,304 |
| 8 Apr 2014 | USD | 4.02 | 4.16 | 3.97 | 4.07 | 142.45 | +0.06 (+1.50%) | 52,907 |
| 7 Apr 2014 | USD | 4.07 | 4.07 | 3.91 | 4.01 | 140.35 | -0.05 (-1.23%) | 60,404 |
| 4 Apr 2014 | USD | 4.4 | 4.4 | 4 | 4.06 | 142.1 | -0.31 (-7.09%) | 85,680 |
| 3 Apr 2014 | USD | 4.43 | 4.47 | 4.27 | 4.37 | 152.95 | -0.07 (-1.58%) | 37,254 |
| 2 Apr 2014 | USD | 4.44 | 4.47 | 4.34 | 4.44 | 155.4 | +0.01 (+0.23%) | 36,888 |
| 1 Apr 2014 | USD | 4.34 | 4.46 | 4.34 | 4.43 | 155.05 | +0.12 (+2.78%) | 59,900 |
| 31 Mar 2014 | USD | 4.36 | 4.3899 | 4.22 | 4.31 | 150.85 | 0.0 (0.0%) | 32,216 |
| 28 Mar 2014 | USD | 4.35 | 4.37 | 4.21 | 4.31 | 150.85 | +0.03 (+0.70%) | 60,094 |
| 27 Mar 2014 | USD | 4.26 | 4.3199 | 4.07 | 4.28 | 149.8 | 0.0 (0.0%) | 63,957 |
| 26 Mar 2014 | USD | 4.48 | 4.48 | 4.22 | 4.28 | 149.8 | -0.17 (-3.82%) | 71,622 |
| 25 Mar 2014 | USD | 4.68 | 4.7 | 4.44 | 4.45 | 155.75 | -0.18 (-3.89%) | 74,566 |
| 24 Mar 2014 | USD | 5.03 | 5.0599 | 4.53 | 4.63 | 162.05 | -0.36 (-7.21%) | 69,394 |
