| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 5.22 | 5.27 | 4.91 | 4.99 | 174.65 | -0.21 (-4.04%) | 70,414 |
| 20 Mar 2014 | USD | 5.43 | 5.51 | 5.02 | 5.2 | 182 | +0.45 (+9.47%) | 169,962 |
| 19 Mar 2014 | USD | 4.68 | 5.09 | 4.68 | 4.75 | 166.25 | +0.04 (+0.85%) | 92,926 |
| 18 Mar 2014 | USD | 4.39 | 4.76 | 4.34 | 4.71 | 164.85 | +0.36 (+8.28%) | 96,970 |
| 17 Mar 2014 | USD | 4.38 | 4.43 | 4.25 | 4.35 | 152.25 | -0.03 (-0.68%) | 54,802 |
| 14 Mar 2014 | USD | 4.31 | 4.41 | 4.11 | 4.38 | 153.3 | +0.02 (+0.46%) | 64,985 |
| 13 Mar 2014 | USD | 4.54 | 4.66 | 4.3 | 4.36 | 152.6 | -0.19 (-4.18%) | 95,339 |
| 12 Mar 2014 | USD | 4.62 | 4.7 | 4.34 | 4.55 | 159.25 | -0.73 (-13.83%) | 210,385 |
| 11 Mar 2014 | USD | 5.3 | 5.77 | 5.2 | 5.28 | 184.8 | +0.22 (+4.35%) | 154,023 |
| 10 Mar 2014 | USD | 5.09 | 5.15 | 4.86 | 5.06 | 177.1 | -0.07 (-1.36%) | 89,841 |
| 7 Mar 2014 | USD | 5.4 | 5.45 | 4.98 | 5.13 | 179.55 | -0.19 (-3.57%) | 105,619 |
| 6 Mar 2014 | USD | 5.7 | 5.72 | 5.1301 | 5.32 | 186.2 | -0.26 (-4.66%) | 140,887 |
| 5 Mar 2014 | USD | 6.28 | 6.33 | 5.52 | 5.58 | 195.3 | -0.87 (-13.49%) | 219,499 |
| 4 Mar 2014 | USD | 5.97 | 6.6 | 5.72 | 6.45 | 225.75 | +0.3 (+4.88%) | 267,253 |
| 3 Mar 2014 | USD | 6.05 | 6.19 | 5.96 | 6.15 | 215.25 | -0.03 (-0.49%) | 56,099 |
| 28 Feb 2014 | USD | 6.63 | 6.64 | 6.07 | 6.18 | 216.3 | -0.42 (-6.36%) | 60,785 |
| 27 Feb 2014 | USD | 6.68 | 6.6899 | 6.21 | 6.6 | 231 | -0.11 (-1.64%) | 45,299 |
| 26 Feb 2014 | USD | 6.95 | 7.05 | 6.59 | 6.71 | 234.85 | -0.21 (-3.03%) | 46,353 |
| 25 Feb 2014 | USD | 6.87 | 7.22 | 6.81 | 6.92 | 242.2 | -0.09 (-1.28%) | 52,685 |
| 24 Feb 2014 | USD | 6.85 | 7.2 | 6.63 | 7.01 | 245.35 | +0.57 (+8.85%) | 123,348 |
| 21 Feb 2014 | USD | 6.52 | 6.63 | 6.41 | 6.44 | 225.4 | -0.05 (-0.77%) | 34,226 |
| 20 Feb 2014 | USD | 6.51 | 6.59 | 6.35 | 6.49 | 227.15 | -0.01 (-0.15%) | 41,858 |
| 19 Feb 2014 | USD | 6.44 | 6.6 | 6.36 | 6.5 | 227.5 | +0.06 (+0.93%) | 53,640 |
| 18 Feb 2014 | USD | 6.32 | 6.6 | 6.13 | 6.44 | 225.4 | +0.2 (+3.21%) | 60,072 |
| 17 Feb 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 218.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 6.64 | 6.91 | 6.21 | 6.24 | 218.4 | -0.35 (-5.31%) | 70,162 |
| 13 Feb 2014 | USD | 6.1 | 6.75 | 6.03 | 6.59 | 230.65 | +0.45 (+7.33%) | 79,817 |
| 12 Feb 2014 | USD | 6.07 | 6.36 | 6.06 | 6.14 | 214.9 | +0.04 (+0.66%) | 61,404 |
| 11 Feb 2014 | USD | 6.18 | 6.4 | 5.98 | 6.1 | 213.5 | 0.0 (0.0%) | 83,605 |
| 10 Feb 2014 | USD | 5.58 | 6.18 | 5.56 | 6.1 | 213.5 | +0.63 (+11.52%) | 85,425 |
