| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 4.02 | 4.23 | 4 | 4.23 | 148.05 | +0.26 (+6.55%) | 58,380 |
| 14 Nov 2013 | USD | 3.86 | 4.005 | 3.81 | 3.97 | 138.95 | +0.19 (+5.03%) | 65,189 |
| 13 Nov 2013 | USD | 3.76 | 3.85 | 3.7 | 3.78 | 132.3 | -0.48 (-11.27%) | 166,013 |
| 12 Nov 2013 | USD | 4.06 | 4.26 | 4.06 | 4.26 | 149.1 | +0.21 (+5.19%) | 18,456 |
| 11 Nov 2013 | USD | 4 | 4.125 | 3.9 | 4.05 | 141.75 | +0.05 (+1.25%) | 24,812 |
| 8 Nov 2013 | USD | 4 | 4.08 | 3.95 | 4 | 140 | 0.0 (0.0%) | 29,023 |
| 7 Nov 2013 | USD | 4.04 | 4.18 | 3.95 | 4 | 140 | -0.03 (-0.74%) | 22,494 |
| 6 Nov 2013 | USD | 4.31 | 4.31 | 3.99 | 4.03 | 141.05 | -0.28 (-6.50%) | 29,796 |
| 5 Nov 2013 | USD | 4.08 | 4.34 | 3.88 | 4.31 | 150.85 | +0.2 (+4.87%) | 53,587 |
| 4 Nov 2013 | USD | 4.38 | 4.4 | 3.88 | 4.11 | 143.85 | -0.16 (-3.75%) | 92,923 |
| 1 Nov 2013 | USD | 4.56 | 4.63 | 4.26 | 4.27 | 149.45 | -0.27 (-5.95%) | 39,036 |
| 31 Oct 2013 | USD | 4.42 | 4.75 | 4.36 | 4.54 | 158.9 | +0.11 (+2.48%) | 41,802 |
| 30 Oct 2013 | USD | 4.85 | 4.96 | 4.38 | 4.43 | 155.05 | -0.44 (-9.03%) | 66,741 |
| 29 Oct 2013 | USD | 5.08 | 5.28 | 4.6 | 4.87 | 170.45 | -0.23 (-4.51%) | 80,445 |
| 28 Oct 2013 | USD | 5.23 | 5.67 | 5.02 | 5.1 | 178.5 | -1.3 (-20.31%) | 235,311 |
| 25 Oct 2013 | USD | 6.86 | 6.95 | 6.36 | 6.4 | 224 | -0.44 (-6.43%) | 53,351 |
| 24 Oct 2013 | USD | 6.7 | 6.9 | 6.63 | 6.84 | 239.4 | +0.18 (+2.70%) | 33,944 |
| 23 Oct 2013 | USD | 6.75 | 6.99 | 6.59 | 6.66 | 233.1 | -0.1 (-1.48%) | 26,570 |
| 22 Oct 2013 | USD | 6.85 | 6.9 | 6.5 | 6.76 | 236.6 | -0.06 (-0.88%) | 26,595 |
| 21 Oct 2013 | USD | 6.8 | 7.1 | 6.77 | 6.82 | 238.7 | +0.04 (+0.59%) | 42,633 |
| 18 Oct 2013 | USD | 6.74 | 6.78 | 6.54 | 6.78 | 237.3 | +0.09 (+1.35%) | 27,648 |
| 17 Oct 2013 | USD | 6.59 | 6.74 | 6.4 | 6.69 | 234.15 | +0.08 (+1.21%) | 21,509 |
| 16 Oct 2013 | USD | 6.48 | 6.67 | 6.46 | 6.61 | 231.35 | +0.16 (+2.48%) | 14,875 |
| 15 Oct 2013 | USD | 6.91 | 6.97 | 6.44 | 6.45 | 225.75 | -0.45 (-6.52%) | 30,379 |
| 14 Oct 2013 | USD | 6.42 | 6.92 | 6.41 | 6.9 | 241.5 | +0.45 (+6.98%) | 37,999 |
| 11 Oct 2013 | USD | 6.38 | 6.505 | 6.24 | 6.45 | 225.75 | +0.02 (+0.31%) | 24,551 |
| 10 Oct 2013 | USD | 6.19 | 6.49 | 5.945 | 6.43 | 225.05 | +0.31 (+5.07%) | 44,203 |
| 9 Oct 2013 | USD | 6.18 | 6.36 | 5.86 | 6.12 | 214.2 | -0.03 (-0.49%) | 34,023 |
| 8 Oct 2013 | USD | 6.44 | 6.46 | 6.11 | 6.15 | 215.25 | -0.28 (-4.35%) | 24,362 |
| 7 Oct 2013 | USD | 6.45 | 6.66 | 6.36 | 6.43 | 225.05 | -0.06 (-0.92%) | 15,046 |
