| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 5.19 | 5.28 | 4.81 | 5.22 | 182.7 | +0.01 (+0.19%) | 43,075 |
| 11 Jul 2013 | USD | 5.26 | 5.3199 | 5.14 | 5.21 | 182.35 | +0.01 (+0.19%) | 23,845 |
| 10 Jul 2013 | USD | 5.17 | 5.32 | 5.12 | 5.2 | 182 | +0.005 (+0.10%) | 20,258 |
| 9 Jul 2013 | USD | 5.13 | 5.55 | 5.13 | 5.195 | 181.825 | +0.085 (+1.66%) | 67,864 |
| 8 Jul 2013 | USD | 5.04 | 5.14 | 5 | 5.11 | 178.85 | +0.07 (+1.39%) | 31,776 |
| 5 Jul 2013 | USD | 5.02 | 5.07 | 4.94 | 5.04 | 176.4 | -0.03 (-0.59%) | 21,050 |
| 4 Jul 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 177.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 4.96 | 5.09 | 4.94 | 5.07 | 177.45 | +0.06 (+1.20%) | 23,997 |
| 2 Jul 2013 | USD | 5.1 | 5.12 | 4.9594 | 5.01 | 175.35 | +0.01 (+0.20%) | 68,304 |
| 1 Jul 2013 | USD | 5.12 | 5.15 | 4.92 | 5 | 175 | +0.01 (+0.20%) | 55,163 |
| 28 Jun 2013 | USD | 4.8 | 5.1 | 4.7998 | 4.99 | 174.65 | +0.24 (+5.05%) | 80,376 |
| 27 Jun 2013 | USD | 4.76 | 4.79 | 4.645 | 4.75 | 166.25 | +0.06 (+1.28%) | 40,613 |
| 26 Jun 2013 | USD | 4.51 | 4.72 | 4.46 | 4.69 | 164.15 | +0.3 (+6.83%) | 65,164 |
| 25 Jun 2013 | USD | 4.61 | 4.61 | 4.21 | 4.39 | 153.65 | -0.1 (-2.23%) | 50,969 |
| 24 Jun 2013 | USD | 4.51 | 4.52 | 4.24 | 4.49 | 157.15 | +0.16 (+3.70%) | 74,841 |
| 21 Jun 2013 | USD | 3.92 | 4.38 | 3.92 | 4.33 | 151.55 | +0.48 (+12.47%) | 89,769 |
| 20 Jun 2013 | USD | 3.87 | 4 | 3.77 | 3.85 | 134.75 | -0.03 (-0.77%) | 43,991 |
| 19 Jun 2013 | USD | 3.98 | 4.02 | 3.86 | 3.88 | 135.8 | -0.12 (-3%) | 33,843 |
| 18 Jun 2013 | USD | 4.03 | 4.0799 | 3.96 | 4 | 140 | 0.0 (0.0%) | 49,853 |
| 17 Jun 2013 | USD | 4.09 | 4.14 | 3.92 | 4 | 140 | +0.02 (+0.50%) | 61,414 |
| 14 Jun 2013 | USD | 4.07 | 4.17 | 3.96 | 3.98 | 139.3 | -0.09 (-2.21%) | 37,428 |
| 13 Jun 2013 | USD | 4.11 | 4.14 | 4.01 | 4.07 | 142.45 | -0.03 (-0.73%) | 40,434 |
| 12 Jun 2013 | USD | 4.34 | 4.38 | 4.05 | 4.1 | 143.5 | -0.16 (-3.76%) | 44,277 |
| 11 Jun 2013 | USD | 4.48 | 4.48 | 4.185 | 4.26 | 149.1 | -0.16 (-3.62%) | 61,151 |
| 10 Jun 2013 | USD | 4.65 | 4.67 | 4.34 | 4.42 | 154.7 | -0.13 (-2.86%) | 60,911 |
| 7 Jun 2013 | USD | 4.71 | 4.758 | 4.435 | 4.55 | 159.25 | +0.21 (+4.84%) | 85,161 |
| 6 Jun 2013 | USD | 4.61 | 4.65 | 3.76 | 4.34 | 151.9 | -0.27 (-5.86%) | 212,869 |
| 5 Jun 2013 | USD | 4.85 | 5.055 | 4.5 | 4.61 | 161.35 | -0.36 (-7.24%) | 112,818 |
| 4 Jun 2013 | USD | 4.91 | 5.07 | 4.85 | 4.97 | 173.95 | +0.1 (+2.05%) | 120,783 |
| 3 Jun 2013 | USD | 6 | 6 | 4.71 | 4.87 | 170.45 | -2.51 (-34.01%) | 261,808 |
