| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 7.22 | 7.58 | 7.22 | 7.38 | 258.3 | +0.11 (+1.51%) | 57,160 |
| 30 May 2013 | USD | 7.43 | 7.5 | 7.18 | 7.27 | 254.45 | -0.02 (-0.27%) | 35,824 |
| 29 May 2013 | USD | 7.21 | 7.42 | 7.08 | 7.29 | 255.15 | -0.01 (-0.14%) | 44,145 |
| 28 May 2013 | USD | 7.71 | 7.739 | 7.25 | 7.3 | 255.5 | -0.27 (-3.57%) | 26,296 |
| 27 May 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 264.95 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 7.26 | 7.58 | 7.25 | 7.57 | 264.95 | +0.26 (+3.56%) | 11,495 |
| 23 May 2013 | USD | 7.26 | 7.51 | 7.15 | 7.31 | 255.85 | -0.08 (-1.08%) | 14,250 |
| 22 May 2013 | USD | 7.51 | 7.79 | 7.325 | 7.39 | 258.65 | -0.12 (-1.60%) | 23,280 |
| 21 May 2013 | USD | 7.45 | 7.55 | 7.28 | 7.51 | 262.85 | +0.08 (+1.08%) | 15,466 |
| 20 May 2013 | USD | 7.5 | 7.52 | 7.2 | 7.43 | 260.05 | -0.07 (-0.93%) | 32,048 |
| 17 May 2013 | USD | 7.55 | 7.57 | 7.36 | 7.5 | 262.5 | +0.01 (+0.13%) | 15,672 |
| 16 May 2013 | USD | 8.02 | 8.08 | 7.28 | 7.49 | 262.15 | -0.57 (-7.07%) | 39,786 |
| 15 May 2013 | USD | 8.01 | 8.11 | 7.86 | 8.06 | 282.1 | +0.07 (+0.88%) | 33,497 |
| 14 May 2013 | USD | 7.63 | 8.25 | 7.61 | 7.99 | 279.65 | +0.361 (+4.73%) | 35,363 |
| 13 May 2013 | USD | 7.84 | 7.98 | 7.6 | 7.629 | 267.015 | -0.201 (-2.57%) | 31,152 |
| 10 May 2013 | USD | 7.28 | 8.05 | 7.25 | 7.83 | 274.05 | +0.27 (+3.57%) | 30,490 |
| 9 May 2013 | USD | 6.96 | 8 | 6.96 | 7.56 | 264.6 | +0.7 (+10.20%) | 60,433 |
| 8 May 2013 | USD | 7.85 | 7.89 | 6.6 | 6.86 | 240.1 | -1.06 (-13.38%) | 90,258 |
| 7 May 2013 | USD | 9.25 | 9.25 | 7.78 | 7.92 | 277.2 | -1.45 (-15.47%) | 147,793 |
| 6 May 2013 | USD | 9.63 | 9.75 | 9.33 | 9.37 | 327.95 | -0.23 (-2.40%) | 16,395 |
| 3 May 2013 | USD | 10.15 | 10.25 | 9.59 | 9.6 | 336 | -0.41 (-4.10%) | 16,316 |
| 2 May 2013 | USD | 10.3 | 10.4299 | 9.745 | 10.01 | 350.35 | -0.24 (-2.34%) | 17,771 |
| 1 May 2013 | USD | 10.45 | 10.72 | 10.245 | 10.25 | 358.75 | 0.0 (0.0%) | 23,059 |
| 30 Apr 2013 | USD | 10 | 10.29 | 9.68 | 10.25 | 358.75 | +0.25 (+2.50%) | 16,526 |
| 29 Apr 2013 | USD | 10.02 | 10.35 | 9.95 | 10 | 350 | 0.0 (0.0%) | 15,949 |
| 26 Apr 2013 | USD | 10.05 | 10.12 | 9.81 | 10 | 350 | -0.09 (-0.89%) | 6,297 |
| 25 Apr 2013 | USD | 9.87 | 10.24 | 9.77 | 10.09 | 353.15 | +0.32 (+3.28%) | 9,060 |
| 24 Apr 2013 | USD | 10.15 | 10.2253 | 9.65 | 9.77 | 341.95 | -0.36 (-3.55%) | 9,545 |
| 23 Apr 2013 | USD | 9.44 | 10.3 | 9.44 | 10.13 | 354.55 | +0.78 (+8.34%) | 20,302 |
| 22 Apr 2013 | USD | 9.74 | 9.78 | 9.2 | 9.35 | 327.25 | -0.26 (-2.71%) | 17,166 |
