| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 9.49 | 9.84 | 9.34 | 9.61 | 336.35 | +0.15 (+1.59%) | 11,002 |
| 18 Apr 2013 | USD | 9.92 | 10.01 | 9.3 | 9.46 | 331.1 | -0.43 (-4.35%) | 13,822 |
| 17 Apr 2013 | USD | 9.82 | 9.9 | 9.41 | 9.89 | 346.15 | -0.08 (-0.80%) | 11,730 |
| 16 Apr 2013 | USD | 9.82 | 10.07 | 9.69 | 9.97 | 348.95 | +0.25 (+2.57%) | 8,798 |
| 15 Apr 2013 | USD | 10.1 | 10.11 | 9.64 | 9.72 | 340.2 | -0.44 (-4.33%) | 12,495 |
| 12 Apr 2013 | USD | 10.37 | 10.55 | 10.07 | 10.16 | 355.6 | -0.3 (-2.87%) | 13,588 |
| 11 Apr 2013 | USD | 10.45 | 10.74 | 10.2 | 10.46 | 366.1 | +0.01 (+0.10%) | 10,388 |
| 10 Apr 2013 | USD | 10.26 | 10.63 | 10.12 | 10.45 | 365.75 | +0.2 (+1.95%) | 12,759 |
| 9 Apr 2013 | USD | 9.98 | 10.7 | 9.86 | 10.25 | 358.75 | +0.26 (+2.60%) | 26,624 |
| 8 Apr 2013 | USD | 9.6 | 9.99 | 9.25 | 9.99 | 349.65 | +0.4 (+4.17%) | 13,306 |
| 5 Apr 2013 | USD | 8.74 | 9.6499 | 8.74 | 9.59 | 335.65 | +0.71 (+8.00%) | 22,888 |
| 4 Apr 2013 | USD | 8.82 | 8.89 | 8.58 | 8.88 | 310.8 | +0.07 (+0.79%) | 14,419 |
| 3 Apr 2013 | USD | 9 | 9.07 | 8.59 | 8.81 | 308.35 | -0.2 (-2.22%) | 14,099 |
| 2 Apr 2013 | USD | 8.82 | 9.1 | 8.65 | 9.01 | 315.35 | +0.23 (+2.62%) | 33,069 |
| 1 Apr 2013 | USD | 8.65 | 8.91 | 8.61 | 8.78 | 307.3 | +0.18 (+2.09%) | 11,556 |
| 29 Mar 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 301 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 8.56 | 8.77 | 8.34 | 8.6 | 301 | +0.05 (+0.58%) | 9,943 |
| 27 Mar 2013 | USD | 8.4 | 8.57 | 8.21 | 8.55 | 299.25 | +0.07 (+0.83%) | 8,881 |
| 26 Mar 2013 | USD | 8.33 | 8.5299 | 8.28 | 8.48 | 296.8 | +0.19 (+2.29%) | 6,517 |
| 25 Mar 2013 | USD | 8.31 | 8.39 | 8.115 | 8.29 | 290.15 | -0.05 (-0.60%) | 8,233 |
| 22 Mar 2013 | USD | 8.33 | 8.35 | 8.09 | 8.34 | 291.9 | +0.02 (+0.24%) | 7,606 |
| 21 Mar 2013 | USD | 8.28 | 8.38 | 8.16 | 8.32 | 291.2 | -0.04 (-0.48%) | 6,445 |
| 20 Mar 2013 | USD | 8.7 | 8.7 | 8.31 | 8.36 | 292.6 | -0.32 (-3.69%) | 8,171 |
| 19 Mar 2013 | USD | 8.55 | 8.785 | 8.38 | 8.68 | 303.8 | +0.13 (+1.52%) | 11,669 |
| 18 Mar 2013 | USD | 8.73 | 8.87 | 8.51 | 8.55 | 299.25 | -0.33 (-3.72%) | 9,601 |
| 15 Mar 2013 | USD | 8.98 | 9.01 | 8.64 | 8.88 | 310.8 | -0.14 (-1.55%) | 22,961 |
| 14 Mar 2013 | USD | 9.08 | 9.2 | 7.77 | 9.02 | 315.7 | -0.33 (-3.53%) | 54,441 |
| 13 Mar 2013 | USD | 9.54 | 9.61 | 9.14 | 9.35 | 327.25 | -0.18 (-1.89%) | 12,452 |
| 12 Mar 2013 | USD | 9.59 | 9.66 | 9.32 | 9.53 | 333.55 | -0.06 (-0.63%) | 8,332 |
| 11 Mar 2013 | USD | 9.76 | 9.81 | 9.51 | 9.59 | 335.65 | -0.21 (-2.14%) | 9,215 |
