| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 1.65 | 1.73 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 11,998 |
| 25 Apr 2024 | USD | 2.02 | 2.02 | 1.5396 | 1.65 | 1.65 | -0.43 (-20.67%) | 71,585 |
| 24 Apr 2024 | USD | 2.18 | 2.49 | 2.02 | 2.08 | 2.08 | -0.18 (-7.96%) | 21,318 |
| 23 Apr 2024 | USD | 2.55 | 2.55 | 2.2301 | 2.26 | 2.26 | -0.25 (-9.96%) | 16,240 |
| 22 Apr 2024 | USD | 2.6686 | 2.6688 | 2.51 | 2.51 | 2.51 | -0.11 (-4.20%) | 11,099 |
| 19 Apr 2024 | USD | 2.9517 | 2.9517 | 2.5 | 2.62 | 2.62 | +0.26 (+11.02%) | 19,607 |
| 18 Apr 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 2.21 | 2.5799 | 2.17 | 2.36 | 2.36 | +0.18 (+8.28%) | 28,869 |
| 16 Apr 2024 | USD | 2.16 | 2.23 | 2.15 | 2.1796 | 2.1796 | -0.05 (-2.26%) | 10,505 |
| 15 Apr 2024 | USD | 2.4 | 2.4 | 2.11 | 2.23 | 2.23 | -0.27 (-10.80%) | 61,386 |
| 12 Apr 2024 | USD | 2.4 | 2.66 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 21,761 |
| 11 Apr 2024 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 8,937 |
| 10 Apr 2024 | USD | 2.62 | 2.7219 | 2.55 | 2.6 | 2.6 | -0.12 (-4.41%) | 18,644 |
| 9 Apr 2024 | USD | 2.58 | 2.74 | 2.544 | 2.72 | 2.72 | +0.14 (+5.43%) | 9,472 |
| 8 Apr 2024 | USD | 2.5 | 2.6 | 2.5 | 2.58 | 2.58 | +0.02 (+0.78%) | 7,201 |
| 5 Apr 2024 | USD | 2.56 | 2.63 | 2.49 | 2.56 | 2.56 | -0.06 (-2.29%) | 13,968 |
| 4 Apr 2024 | USD | 2.655 | 2.7 | 2.62 | 2.62 | 2.62 | -0.09 (-3.32%) | 16,774 |
| 3 Apr 2024 | USD | 2.66 | 2.72 | 2.6111 | 2.71 | 2.71 | -0.04 (-1.45%) | 6,553 |
| 2 Apr 2024 | USD | 2.7397 | 2.76 | 2.5701 | 2.75 | 2.75 | 0.0 (0.0%) | 9,491 |
| 1 Apr 2024 | USD | 2.75 | 2.8 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 3,690 |
| 28 Mar 2024 | USD | 2.8 | 2.83 | 2.74 | 2.74 | 2.74 | -0.1 (-3.52%) | 12,780 |
| 27 Mar 2024 | USD | 2.65 | 2.85 | 2.52 | 2.84 | 2.84 | +0.163 (+6.10%) | 160,469 |
| 26 Mar 2024 | USD | 2.6 | 2.6768 | 2.5103 | 2.6768 | 2.6768 | -0.043 (-1.59%) | 2,112 |
| 25 Mar 2024 | USD | 2.73 | 2.74 | 2.5745 | 2.7201 | 2.7201 | -0.02 (-0.73%) | 3,530 |
| 22 Mar 2024 | USD | 2.75 | 2.75 | 2.7203 | 2.74 | 2.74 | -0.01 (-0.36%) | 888 |
| 21 Mar 2024 | USD | 2.8 | 2.8 | 2.5701 | 2.75 | 2.75 | +0.005 (+0.18%) | 3,085 |
| 20 Mar 2024 | USD | 2.87 | 2.87 | 2.52 | 2.745 | 2.745 | +0.025 (+0.92%) | 1,598 |
| 19 Mar 2024 | USD | 2.53 | 2.7311 | 2.51 | 2.72 | 2.72 | +0.001 (+0.04%) | 12,971 |
| 18 Mar 2024 | USD | 2.59 | 2.719 | 2.59 | 2.719 | 2.719 | +0.019 (+0.70%) | 6,318 |
| 15 Mar 2024 | USD | 2.71 | 2.71 | 2.61 | 2.7 | 2.7 | -0.008 (-0.30%) | 992 |
