Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 1.7 | 1.8875 | 1.7 | 1.82 | 1.82 | +0.05 (+2.80%) | 6,852 |
8 May 2024 | USD | 1.81 | 1.89 | 1.66 | 1.7705 | 1.7705 | -0.14 (-7.30%) | 11,168 |
7 May 2024 | USD | 1.6 | 1.91 | 1.595 | 1.91 | 1.91 | +0.29 (+17.90%) | 52,441 |
6 May 2024 | USD | 1.52 | 1.6964 | 1.52 | 1.62 | 1.62 | +0.1 (+6.58%) | 5,392 |
3 May 2024 | USD | 1.529 | 1.63 | 1.5 | 1.52 | 1.52 | -0.19 (-11.11%) | 32,845 |
2 May 2024 | USD | 1.61 | 1.8 | 1.5101 | 1.71 | 1.71 | +0.07 (+4.27%) | 12,874 |
1 May 2024 | USD | 1.6243 | 1.6399 | 1.5953 | 1.6399 | 1.6399 | +0.04 (+2.49%) | 2,583 |
30 Apr 2024 | USD | 1.6432 | 1.6499 | 1.5404 | 1.6 | 1.6 | -0.07 (-4.19%) | 14,701 |
29 Apr 2024 | USD | 1.74 | 1.7499 | 1.66 | 1.67 | 1.67 | +0.03 (+1.83%) | 16,318 |
26 Apr 2024 | USD | 1.65 | 1.73 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 12,066 |
25 Apr 2024 | USD | 2.02 | 2.02 | 1.5396 | 1.65 | 1.65 | -0.43 (-20.67%) | 72,796 |
24 Apr 2024 | USD | 2.18 | 2.49 | 2.02 | 2.08 | 2.08 | -0.18 (-7.96%) | 21,318 |
23 Apr 2024 | USD | 2.55 | 2.55 | 2.2301 | 2.26 | 2.26 | -0.25 (-9.96%) | 16,240 |
22 Apr 2024 | USD | 2.6686 | 2.6688 | 2.51 | 2.51 | 2.51 | -0.11 (-4.20%) | 11,099 |
19 Apr 2024 | USD | 2.9517 | 2.9517 | 2.5 | 2.62 | 2.62 | +0.26 (+11.02%) | 19,607 |
18 Apr 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.21 | 2.5799 | 2.17 | 2.36 | 2.36 | +0.18 (+8.28%) | 28,869 |
16 Apr 2024 | USD | 2.16 | 2.23 | 2.15 | 2.1796 | 2.1796 | -0.05 (-2.26%) | 10,505 |
15 Apr 2024 | USD | 2.4 | 2.4 | 2.11 | 2.23 | 2.23 | -0.27 (-10.80%) | 61,386 |
12 Apr 2024 | USD | 2.4 | 2.66 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 21,761 |
11 Apr 2024 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 8,937 |
10 Apr 2024 | USD | 2.62 | 2.7219 | 2.55 | 2.6 | 2.6 | -0.12 (-4.41%) | 18,644 |
9 Apr 2024 | USD | 2.58 | 2.74 | 2.544 | 2.72 | 2.72 | +0.14 (+5.43%) | 9,472 |
8 Apr 2024 | USD | 2.5 | 2.6 | 2.5 | 2.58 | 2.58 | +0.02 (+0.78%) | 7,201 |
5 Apr 2024 | USD | 2.56 | 2.63 | 2.49 | 2.56 | 2.56 | -0.06 (-2.29%) | 13,968 |
4 Apr 2024 | USD | 2.655 | 2.7 | 2.62 | 2.62 | 2.62 | -0.09 (-3.32%) | 16,774 |
3 Apr 2024 | USD | 2.66 | 2.72 | 2.6111 | 2.71 | 2.71 | -0.04 (-1.45%) | 6,553 |
2 Apr 2024 | USD | 2.7397 | 2.76 | 2.5701 | 2.75 | 2.75 | 0.0 (0.0%) | 9,491 |
1 Apr 2024 | USD | 2.75 | 2.8 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 3,690 |
28 Mar 2024 | USD | 2.8 | 2.83 | 2.74 | 2.74 | 2.74 | -0.1 (-3.52%) | 12,780 |