| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 2.65 | 2.85 | 2.52 | 2.84 | 2.84 | +0.163 (+6.10%) | 160,469 |
| 26 Mar 2024 | USD | 2.6 | 2.6768 | 2.5103 | 2.6768 | 2.6768 | -0.043 (-1.59%) | 2,112 |
| 25 Mar 2024 | USD | 2.73 | 2.74 | 2.5745 | 2.7201 | 2.7201 | -0.02 (-0.73%) | 3,530 |
| 22 Mar 2024 | USD | 2.75 | 2.75 | 2.7203 | 2.74 | 2.74 | -0.01 (-0.36%) | 888 |
| 21 Mar 2024 | USD | 2.8 | 2.8 | 2.5701 | 2.75 | 2.75 | +0.005 (+0.18%) | 3,085 |
| 20 Mar 2024 | USD | 2.87 | 2.87 | 2.52 | 2.745 | 2.745 | +0.025 (+0.92%) | 1,598 |
| 19 Mar 2024 | USD | 2.53 | 2.7311 | 2.51 | 2.72 | 2.72 | +0.001 (+0.04%) | 12,971 |
| 18 Mar 2024 | USD | 2.59 | 2.719 | 2.59 | 2.719 | 2.719 | +0.019 (+0.70%) | 6,318 |
| 15 Mar 2024 | USD | 2.71 | 2.71 | 2.61 | 2.7 | 2.7 | -0.008 (-0.30%) | 992 |
| 14 Mar 2024 | USD | 2.6 | 2.708 | 2.6 | 2.708 | 2.708 | +0.008 (+0.30%) | 1,780 |
| 13 Mar 2024 | USD | 2.6903 | 2.7 | 2.6693 | 2.7 | 2.7 | +0.03 (+1.12%) | 962 |
| 12 Mar 2024 | USD | 2.73 | 2.76 | 2.66 | 2.67 | 2.67 | -0.06 (-2.20%) | 3,960 |
| 11 Mar 2024 | USD | 2.9999 | 2.9999 | 2.71 | 2.73 | 2.73 | -0.17 (-5.86%) | 3,384 |
| 8 Mar 2024 | USD | 2.82 | 2.9 | 2.8 | 2.9 | 2.9 | +0.07 (+2.47%) | 3,414 |
| 7 Mar 2024 | USD | 2.81 | 2.83 | 2.8 | 2.83 | 2.83 | -0.05 (-1.74%) | 2,744 |
| 6 Mar 2024 | USD | 2.61 | 2.89 | 2.61 | 2.88 | 2.88 | +0.2 (+7.46%) | 32,216 |
| 5 Mar 2024 | USD | 2.7 | 2.7 | 2.67 | 2.68 | 2.68 | -0.075 (-2.72%) | 6,593 |
| 4 Mar 2024 | USD | 2.67 | 2.785 | 2.67 | 2.755 | 2.755 | +0.075 (+2.80%) | 5,517 |
| 1 Mar 2024 | USD | 2.7 | 2.7 | 2.6534 | 2.68 | 2.68 | +0.02 (+0.75%) | 13,086 |
| 29 Feb 2024 | USD | 2.62 | 2.66 | 2.6101 | 2.66 | 2.66 | 0.0 (0.0%) | 4,510 |
| 28 Feb 2024 | USD | 2.7 | 2.7 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 7,546 |
| 27 Feb 2024 | USD | 2.9 | 2.9 | 2.65 | 2.73 | 2.73 | +0.013 (+0.49%) | 12,522 |
| 26 Feb 2024 | USD | 2.85 | 2.925 | 2.71 | 2.7167 | 2.7167 | -0.163 (-5.67%) | 7,188 |
| 23 Feb 2024 | USD | 2.95 | 2.95 | 2.83 | 2.8801 | 2.8801 | -0.07 (-2.37%) | 3,095 |
| 22 Feb 2024 | USD | 2.93 | 2.95 | 2.83 | 2.95 | 2.95 | -0.02 (-0.67%) | 16,689 |
| 21 Feb 2024 | USD | 3.0029 | 3.0029 | 2.93 | 2.97 | 2.97 | -0.02 (-0.67%) | 6,871 |
| 20 Feb 2024 | USD | 2.95 | 3.03 | 2.9 | 2.99 | 2.99 | +0.02 (+0.67%) | 7,602 |
| 16 Feb 2024 | USD | 3.12 | 3.12 | 2.9 | 2.97 | 2.97 | -0.04 (-1.33%) | 2,203 |
| 15 Feb 2024 | USD | 2.95 | 3.1001 | 2.95 | 3.01 | 3.01 | -0.04 (-1.31%) | 3,538 |
| 14 Feb 2024 | USD | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | +0.01 (+0.33%) | 3,091 |
