Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 2,394 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 2,394 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 2,394 | +0.19 (+5%) | 100 |
2 Sep 2015 | USD | 3.94 | 3.94 | 3.8 | 3.8 | 2,280 | -0 (0.0%) | 350 |
1 Sep 2015 | USD | 3.99 | 3.99 | 3.8001 | 3.8001 | 2,280.06 | -0.05 (-1.30%) | 400 |
31 Aug 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 2,310 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 2,310 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 2,310 | -0.44 (-10.26%) | 300 |
26 Aug 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 2,574 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 3.99 | 4.29 | 3.99 | 4.29 | 2,574 | -0.31 (-6.74%) | 200 |
24 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2,760 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 4.6 | 4.6 | 4.37 | 4.6 | 2,760 | +0.08 (+1.77%) | 1,000 |
5 Aug 2015 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 2,712 | 0.0 (0.0%) | 210 |