Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.009 (-29.00%) | 5,571 |
18 Jul 2023 | USD | 0.0301 | 0.046 | 0.0299 | 0.03 | 0.03 | -0.016 (-34.78%) | 20,983 |
17 Jul 2023 | USD | 0.0301 | 0.046 | 0.0301 | 0.046 | 0.046 | +0.016 (+52.32%) | 1,573 |
14 Jul 2023 | USD | 0.0301 | 0.046 | 0.0301 | 0.0302 | 0.0302 | -0.009 (-22.76%) | 1,833 |
13 Jul 2023 | USD | 0.046 | 0.0468 | 0.034 | 0.0391 | 0.0391 | +0.005 (+15%) | 2,825 |
12 Jul 2023 | USD | 0.0424 | 0.0424 | 0.034 | 0.034 | 0.034 | -0.013 (-27.35%) | 4,358 |
11 Jul 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 53 |
5 Jul 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0.013 (+37.24%) | 108 |
3 Jul 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.025 (-42.20%) | 207 |
30 Jun 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 30 |
27 Jun 2023 | USD | 0.0345 | 0.0865 | 0.0345 | 0.059 | 0.059 | -0.001 (-1.67%) | 48 |
26 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9 |
23 Jun 2023 | USD | 0.0711 | 0.072 | 0.0436 | 0.06 | 0.06 | +0.011 (+22.45%) | 7,294 |
22 Jun 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 7 |
20 Jun 2023 | USD | 0.0616 | 0.0854 | 0.048 | 0.049 | 0.049 | +0.008 (+19.51%) | 3,957 |
16 Jun 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-9.29%) | 263 |
15 Jun 2023 | USD | 0.07 | 0.0707 | 0.0452 | 0.0452 | 0.0452 | -0.032 (-41.60%) | 5,293 |
14 Jun 2023 | USD | 0.04 | 0.0774 | 0.0333 | 0.0774 | 0.0774 | +0.027 (+54.80%) | 6,636 |
13 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 43 |
12 Jun 2023 | USD | 0.0335 | 0.05 | 0.0335 | 0.05 | 0.05 | +0.006 (+12.61%) | 4,114 |
9 Jun 2023 | USD | 0.0501 | 0.0501 | 0.0425 | 0.0444 | 0.0444 | -0.005 (-11.02%) | 2,073 |
8 Jun 2023 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | +0.003 (+6.62%) | 21,100 |
7 Jun 2023 | USD | 0.0502 | 0.0896 | 0.0468 | 0.0468 | 0.0468 | -0.047 (-50.21%) | 3,044 |
6 Jun 2023 | USD | 0.0877 | 0.094 | 0.05 | 0.094 | 0.094 | +0.036 (+62.63%) | 6,654 |