| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,003 |
| 23 Sep 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 16,990 |
| 22 Sep 2021 | USD | 9.831 | 9.8499 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,143 |
| 21 Sep 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 23,432 |
| 20 Sep 2021 | USD | 9.8 | 9.83 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 52,089 |
| 17 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 7,996 |
| 16 Sep 2021 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.01 (+0.10%) | 852 |
| 15 Sep 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 19,469 |
| 14 Sep 2021 | USD | 9.75 | 9.82 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 33,633 |
| 13 Sep 2021 | USD | 9.83 | 9.85 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 49,978 |
| 10 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 55,469 |
| 9 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.81 | 9.84 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 37,822 |
| 7 Sep 2021 | USD | 9.83 | 9.85 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 38,437 |
| 3 Sep 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,745 |
| 2 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 2,725 |
| 31 Aug 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 5,929 |
| 30 Aug 2021 | USD | 9.79 | 9.83 | 9.79 | 9.8297 | 9.8297 | +0.04 (+0.41%) | 18,788 |
| 27 Aug 2021 | USD | 9.79 | 9.82 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 21,665 |
| 26 Aug 2021 | USD | 9.79 | 9.82 | 9.77 | 9.8 | 9.8 | +0.04 (+0.41%) | 126,641 |
| 25 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
| 24 Aug 2021 | USD | 9.82 | 9.82 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 193,517 |
| 23 Aug 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 19,012 |
| 20 Aug 2021 | USD | 9.83 | 9.83 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 15,832 |
| 19 Aug 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 24,643 |
| 18 Aug 2021 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 570,648 |
| 17 Aug 2021 | USD | 9.83 | 9.83 | 9.77 | 9.83 | 9.83 | 0.0 (0.0%) | 113,038 |
| 16 Aug 2021 | USD | 9.81 | 9.83 | 9.79 | 9.83 | 9.83 | +0.01 (+0.10%) | 60,182 |
| 13 Aug 2021 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 53,789 |
