| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 10 | 10 | 10 | 9.97 | 9.97 | +0.18 (+1.84%) | 1,474 |
| 17 Dec 2021 | USD | 9.8286 | 9.8286 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 57,012 |
| 16 Dec 2021 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | -0.025 (-0.25%) | 357,011 |
| 15 Dec 2021 | USD | 9.81 | 9.825 | 9.81 | 9.825 | 9.825 | +0.025 (+0.26%) | 1,301 |
| 14 Dec 2021 | USD | 9.87 | 9.87 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 12,111 |
| 13 Dec 2021 | USD | 9.83 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 119,260 |
| 10 Dec 2021 | USD | 9.83 | 9.83 | 9.78 | 9.81 | 9.81 | -0.007 (-0.07%) | 34,178 |
| 9 Dec 2021 | USD | 9.82 | 9.83 | 9.8 | 9.8168 | 9.8168 | -0.033 (-0.34%) | 9,300 |
| 8 Dec 2021 | USD | 9.8076 | 9.8615 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 13,711 |
| 7 Dec 2021 | USD | 9.82 | 9.89 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 18,308 |
| 6 Dec 2021 | USD | 9.81 | 9.85 | 9.8 | 9.85 | 9.85 | +0.04 (+0.41%) | 16,448 |
| 3 Dec 2021 | USD | 9.855 | 9.86 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 10,392 |
| 2 Dec 2021 | USD | 9.87 | 9.87 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 63,842 |
| 1 Dec 2021 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 555,933 |
| 30 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 56,825 |
| 29 Nov 2021 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,384 |
| 26 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 11,994 |
| 24 Nov 2021 | USD | 9.88 | 9.8804 | 9.88 | 9.8801 | 9.8801 | -0.02 (-0.20%) | 15,115 |
| 23 Nov 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 8,249 |
| 22 Nov 2021 | USD | 9.88 | 9.8974 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 13,381 |
| 19 Nov 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 52,089 |
| 18 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.03 (+0.30%) | 2,607 |
| 17 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 20,652 |
| 16 Nov 2021 | USD | 9.8611 | 9.87 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 3,042 |
| 15 Nov 2021 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 43,718 |
| 12 Nov 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 85,199 |
| 11 Nov 2021 | USD | 9.88 | 9.885 | 9.87 | 9.87 | 9.87 | -0.011 (-0.11%) | 88,267 |
| 10 Nov 2021 | USD | 9.89 | 9.89 | 9.88 | 9.8811 | 9.8811 | +0.001 (+0.01%) | 60,885 |
| 9 Nov 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 118,110 |
| 8 Nov 2021 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 58,348 |
