| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 4,087 |
| 29 Jun 2021 | USD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | +0.01 (+0.10%) | 3,489 |
| 28 Jun 2021 | USD | 9.63 | 9.64 | 9.61 | 9.63 | 9.63 | -0.03 (-0.31%) | 9,266 |
| 25 Jun 2021 | USD | 9.672 | 9.672 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 1,468 |
| 24 Jun 2021 | USD | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | 0.0 (0.0%) | 8,134 |
| 23 Jun 2021 | USD | 9.66 | 9.68 | 9.65 | 9.66 | 9.66 | +0.03 (+0.31%) | 22,771 |
| 22 Jun 2021 | USD | 9.67 | 9.67 | 9.6206 | 9.63 | 9.63 | -0.01 (-0.10%) | 28,426 |
| 21 Jun 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 160 |
| 18 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 598 |
| 17 Jun 2021 | USD | 9.68 | 9.71 | 9.63 | 9.66 | 9.66 | 0.0 (0.0%) | 26,593 |
| 16 Jun 2021 | USD | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 15,927 |
| 15 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 9.8 | 9.8 | 9.66 | 9.71 | 9.71 | -0.09 (-0.92%) | 7,074 |
| 11 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.11 (+1.14%) | 150 |
| 10 Jun 2021 | USD | 9.705 | 9.75 | 9.67 | 9.69 | 9.69 | -0.06 (-0.62%) | 7,681 |
| 9 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.6434 | 9.9 | 9.6434 | 9.75 | 9.75 | +0.02 (+0.21%) | 74,901 |
| 2 Jun 2021 | USD | 9.68 | 9.74 | 9.6599 | 9.73 | 9.73 | +0.11 (+1.14%) | 35,467 |
| 1 Jun 2021 | USD | 9.67 | 9.68 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 3,418 |
| 28 May 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 9.67 | 9.68 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 2,369 |
| 26 May 2021 | USD | 9.7425 | 9.7425 | 9.7 | 9.7 | 9.7 | -0.029 (-0.30%) | 900 |
| 25 May 2021 | USD | 9.73 | 9.73 | 9.7293 | 9.7293 | 9.7293 | -0.011 (-0.11%) | 275 |
| 24 May 2021 | USD | 9.74 | 9.79 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 2,500 |
| 21 May 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 4,100 |
| 20 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 9.6 | 9.71 | 9.6 | 9.71 | 9.71 | +0.01 (+0.10%) | 960 |
