| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,702 |
| 17 May 2021 | USD | 9.73 | 9.84 | 9.728 | 9.73 | 9.73 | +0.021 (+0.21%) | 31,097 |
| 14 May 2021 | USD | 9.84 | 9.84 | 9.7092 | 9.7092 | 9.7092 | -0.021 (-0.21%) | 1,478 |
| 13 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 3,899 |
| 12 May 2021 | USD | 9.73 | 9.73 | 9.7295 | 9.73 | 9.73 | 0.0 (0.0%) | 3,303 |
| 11 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | +0.03 (+0.31%) | 6,428 |
| 7 May 2021 | USD | 9.7 | 9.716 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 4,981 |
| 6 May 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 502 |
| 5 May 2021 | USD | 9.77 | 9.77 | 9.66 | 9.71 | 9.71 | -0.06 (-0.61%) | 7,447 |
| 4 May 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.06 (+0.62%) | 14,495 |
| 3 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 285 |
| 30 Apr 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 1,745 |
| 29 Apr 2021 | USD | 9.74 | 9.745 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 30,804 |
| 28 Apr 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 32,402 |
| 27 Apr 2021 | USD | 9.74 | 9.7408 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 29,404 |
| 26 Apr 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,158 |
| 23 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 32,547 |
| 21 Apr 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 16,542 |
| 20 Apr 2021 | USD | 9.7614 | 9.765 | 9.74 | 9.74 | 9.74 | -0.08 (-0.81%) | 19,253 |
| 19 Apr 2021 | USD | 9.82 | 9.82 | 9.755 | 9.82 | 9.82 | 0.0 (0.0%) | 37,310 |
| 16 Apr 2021 | USD | 9.82 | 9.82 | 9.75 | 9.82 | 9.82 | 0.0 (0.0%) | 54,260 |
| 15 Apr 2021 | USD | 9.82 | 9.82 | 9.7601 | 9.82 | 9.82 | 0.0 (0.0%) | 69,179 |
| 14 Apr 2021 | USD | 9.725 | 9.82 | 9.725 | 9.82 | 9.82 | +0.08 (+0.82%) | 82,167 |
| 13 Apr 2021 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,253 |
| 12 Apr 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 18,302 |
| 9 Apr 2021 | USD | 9.72 | 9.82 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 35,258 |
| 8 Apr 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.025 (+0.26%) | 701 |
| 7 Apr 2021 | USD | 9.6886 | 9.74 | 9.6886 | 9.705 | 9.705 | +0.035 (+0.36%) | 17,096 |
