Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 299,420 |
5 Apr 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9.6 | 9.68 | 9.6 | 9.68 | 9.68 | -0.02 (-0.21%) | 10,127 |
31 Mar 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.013 (+0.14%) | 106 |
30 Mar 2021 | USD | 9.74 | 9.74 | 9.6867 | 9.6867 | 9.6867 | -0.013 (-0.14%) | 2,680 |
29 Mar 2021 | USD | 9.73 | 9.73 | 9.6999 | 9.6999 | 9.6999 | +0.02 (+0.21%) | 479 |
26 Mar 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.48 (-4.72%) | 121 |
25 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 10.18 | 10.24 | 10.1555 | 10.16 | 10.16 | -0.02 (-0.20%) | 358,850 |
26 Feb 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 10.28 | 10.2801 | 10.15 | 10.18 | 10.18 | -0.16 (-1.55%) | 116,292 |
24 Feb 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |