| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 14.263 | 14.367 | 14.263 | 14.2955 | 14.2955 | -0.098 (-0.68%) | 3,661 |
| 25 Apr 2024 | USD | 14.327 | 14.393 | 14.327 | 14.393 | 14.393 | -0.103 (-0.71%) | 500 |
| 24 Apr 2024 | USD | 14.624 | 14.624 | 14.496 | 14.496 | 14.496 | -0.112 (-0.77%) | 900 |
| 23 Apr 2024 | USD | 14.642 | 14.672 | 14.57 | 14.608 | 14.608 | +0.148 (+1.02%) | 2,500 |
| 22 Apr 2024 | USD | 14.428 | 14.559 | 14.418 | 14.46 | 14.46 | +0.19 (+1.33%) | 1,200 |
| 19 Apr 2024 | USD | 14.381 | 14.381 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 800 |
| 18 Apr 2024 | USD | 14.407 | 14.484 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 2,300 |
| 17 Apr 2024 | USD | 14.367 | 14.367 | 14.21 | 14.21 | 14.21 | -0.013 (-0.09%) | 2,700 |
| 16 Apr 2024 | USD | 14.2 | 14.223 | 14.19 | 14.223 | 14.223 | -0.137 (-0.95%) | 4,500 |
| 15 Apr 2024 | USD | 14.482 | 14.522 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 1,900 |
| 12 Apr 2024 | USD | 14.343 | 14.343 | 14.32 | 14.32 | 14.32 | -0.1 (-0.69%) | 600 |
| 11 Apr 2024 | USD | 14.437 | 14.55 | 14.413 | 14.42 | 14.42 | -0.185 (-1.27%) | 3,700 |
| 10 Apr 2024 | USD | 14.63 | 14.63 | 14.56 | 14.605 | 14.605 | -0.095 (-0.65%) | 3,500 |
| 9 Apr 2024 | USD | 14.767 | 14.767 | 14.68 | 14.7 | 14.7 | -0.11 (-0.74%) | 3,500 |
| 8 Apr 2024 | USD | 14.86 | 14.86 | 14.81 | 14.81 | 14.81 | +0.06 (+0.41%) | 1,000 |
| 5 Apr 2024 | USD | 14.813 | 14.813 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 900 |
| 4 Apr 2024 | USD | 14.968 | 14.968 | 14.72 | 14.72 | 14.72 | -0.11 (-0.74%) | 11,200 |
| 3 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.175 (+1.19%) | 600 |
| 2 Apr 2024 | USD | 14.758 | 14.758 | 14.64 | 14.655 | 14.655 | -0.488 (-3.22%) | 69,800 |
| 1 Apr 2024 | USD | 14.607 | 15.143 | 14.607 | 15.143 | 15.143 | +0.223 (+1.49%) | 900 |
| 28 Mar 2024 | USD | 14.94 | 14.94 | 14.871 | 14.92 | 14.92 | +0.045 (+0.30%) | 3,600 |
| 27 Mar 2024 | USD | 14.86 | 14.918 | 14.86 | 14.875 | 14.875 | +0.205 (+1.40%) | 2,000 |
| 26 Mar 2024 | USD | 14.7 | 14.7 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 2,500 |
| 25 Mar 2024 | USD | 14.667 | 14.7 | 14.634 | 14.68 | 14.68 | +0.199 (+1.37%) | 13,400 |
| 22 Mar 2024 | USD | 14.401 | 14.481 | 14.4 | 14.481 | 14.481 | +0.071 (+0.49%) | 4,900 |
| 21 Mar 2024 | USD | 14.42 | 14.42 | 14.39 | 14.41 | 14.41 | +0.025 (+0.17%) | 1,700 |
| 20 Mar 2024 | USD | 14.317 | 14.385 | 14.295 | 14.385 | 14.385 | +0.065 (+0.45%) | 9,800 |
| 19 Mar 2024 | USD | 14.358 | 14.41 | 14.3 | 14.32 | 14.32 | +0.19 (+1.34%) | 5,700 |
| 18 Mar 2024 | USD | 14.22 | 14.22 | 14.12 | 14.13 | 14.13 | -0.088 (-0.62%) | 5,800 |
| 15 Mar 2024 | USD | 14.262 | 14.263 | 14.218 | 14.218 | 14.218 | +0.282 (+2.02%) | 2,300 |
