Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 11.635 | 11.72 | 11.61 | 11.72 | 11.72 | +0.08 (+0.69%) | 800 |
30 Nov 2023 | USD | 11.685 | 11.74 | 11.64 | 11.64 | 11.64 | -0.11 (-0.94%) | 1,500 |
29 Nov 2023 | USD | 11.73 | 11.75 | 11.705 | 11.75 | 11.75 | +0.012 (+0.10%) | 3,200 |
28 Nov 2023 | USD | 11.84 | 11.85 | 11.738 | 11.738 | 11.738 | +0.098 (+0.84%) | 3,400 |
27 Nov 2023 | USD | 11.77 | 11.83 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 11,600 |
24 Nov 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 175 |
22 Nov 2023 | USD | 11.73 | 11.81 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 4,300 |
21 Nov 2023 | USD | 11.8 | 11.8 | 11.64 | 11.64 | 11.64 | -0.11 (-0.94%) | 5,100 |
20 Nov 2023 | USD | 11.81 | 11.94 | 11.75 | 11.75 | 11.75 | -1.059 (-8.27%) | 1,000 |
17 Nov 2023 | USD | 12.809 | 12.809 | 12.809 | 12.809 | 12.809 | +0.299 (+2.39%) | 2,969 |
16 Nov 2023 | USD | 12.68 | 12.68 | 12.51 | 12.51 | 12.51 | -0.23 (-1.81%) | 1,400 |
15 Nov 2023 | USD | 12.79 | 12.81 | 12.7 | 12.74 | 12.74 | -0.125 (-0.97%) | 10,000 |
14 Nov 2023 | USD | 12.825 | 12.91 | 12.825 | 12.865 | 12.865 | +0.455 (+3.67%) | 4,400 |
13 Nov 2023 | USD | 12.48 | 12.51 | 12.41 | 12.41 | 12.41 | +0.085 (+0.69%) | 7,100 |
10 Nov 2023 | USD | 12.3 | 12.33 | 12.24 | 12.325 | 12.325 | +0.13 (+1.07%) | 36,700 |
9 Nov 2023 | USD | 12.272 | 12.272 | 12.19 | 12.195 | 12.195 | -0.055 (-0.45%) | 2,300 |
8 Nov 2023 | USD | 12.2 | 12.25 | 12.19 | 12.25 | 12.25 | -0.005 (-0.04%) | 4,900 |
7 Nov 2023 | USD | 12.21 | 12.29 | 12.21 | 12.255 | 12.255 | +0.025 (+0.20%) | 17,100 |
6 Nov 2023 | USD | 12.31 | 12.31 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 4,200 |
3 Nov 2023 | USD | 12.24 | 12.33 | 12.21 | 12.28 | 12.28 | +0.16 (+1.32%) | 5,700 |
2 Nov 2023 | USD | 12.17 | 12.17 | 12.08 | 12.12 | 12.12 | +0.2 (+1.68%) | 5,800 |
1 Nov 2023 | USD | 11.86 | 11.955 | 11.84 | 11.92 | 11.92 | +0.05 (+0.42%) | 2,800 |
31 Oct 2023 | USD | 11.81 | 11.92 | 11.81 | 11.87 | 11.87 | +0.19 (+1.63%) | 12,900 |
30 Oct 2023 | USD | 11.66 | 11.7 | 11.65 | 11.68 | 11.68 | +0.49 (+4.38%) | 32,000 |
27 Oct 2023 | USD | 11.25 | 11.33 | 11.166 | 11.19 | 11.19 | -0.2 (-1.76%) | 9,100 |
26 Oct 2023 | USD | 11.51 | 11.54 | 11.39 | 11.39 | 11.39 | -0.21 (-1.81%) | 8,600 |
25 Oct 2023 | USD | 11.57 | 11.6 | 11.48 | 11.6 | 11.6 | +0.02 (+0.17%) | 5,200 |
24 Oct 2023 | USD | 11.64 | 11.71 | 11.54 | 11.58 | 11.58 | -0.255 (-2.15%) | 23,000 |
23 Oct 2023 | USD | 11.755 | 11.84 | 11.755 | 11.835 | 11.835 | +0.205 (+1.76%) | 3,100 |
20 Oct 2023 | USD | 11.74 | 11.74 | 11.63 | 11.63 | 11.63 | -0.12 (-1.02%) | 2,500 |