| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 13.297 | 13.333 | 13.27 | 13.305 | 13.305 | +0.5 (+3.90%) | 4,400 |
| 20 Feb 2024 | USD | 12.788 | 12.808 | 12.74 | 12.805 | 12.805 | +0.293 (+2.34%) | 3,800 |
| 16 Feb 2024 | USD | 12.54 | 12.62 | 12.512 | 12.512 | 12.512 | -0.052 (-0.41%) | 3,300 |
| 15 Feb 2024 | USD | 12.455 | 12.564 | 12.455 | 12.564 | 12.564 | +0.266 (+2.16%) | 2,200 |
| 14 Feb 2024 | USD | 12.265 | 12.3 | 12.26 | 12.298 | 12.298 | +0.068 (+0.56%) | 2,200 |
| 13 Feb 2024 | USD | 12.27 | 12.3 | 12.19 | 12.23 | 12.23 | -0.267 (-2.14%) | 3,400 |
| 12 Feb 2024 | USD | 12.385 | 12.497 | 12.362 | 12.497 | 12.497 | -0.088 (-0.70%) | 1,300 |
| 9 Feb 2024 | USD | 12.5 | 12.6 | 12.5 | 12.585 | 12.585 | -0.181 (-1.42%) | 8,300 |
| 8 Feb 2024 | USD | 12.676 | 12.79 | 12.53 | 12.766 | 12.766 | -0.066 (-0.51%) | 2,300 |
| 7 Feb 2024 | USD | 12.763 | 12.85 | 12.679 | 12.832 | 12.832 | -0.036 (-0.28%) | 2,800 |
| 6 Feb 2024 | USD | 12.796 | 12.88 | 12.76 | 12.868 | 12.868 | -0.072 (-0.56%) | 2,600 |
| 5 Feb 2024 | USD | 12.9 | 12.945 | 12.87 | 12.94 | 12.94 | -0.176 (-1.34%) | 2,200 |
| 2 Feb 2024 | USD | 13.09 | 13.116 | 13.08 | 13.116 | 13.116 | -0.022 (-0.17%) | 1,400 |
| 1 Feb 2024 | USD | 13.14 | 13.166 | 13.13 | 13.138 | 13.138 | -0.092 (-0.70%) | 1,800 |
| 31 Jan 2024 | USD | 13.256 | 13.256 | 13.17 | 13.23 | 13.23 | -0.03 (-0.23%) | 1,000 |
| 30 Jan 2024 | USD | 13.238 | 13.26 | 13.22 | 13.26 | 13.26 | +0.096 (+0.73%) | 3,900 |
| 29 Jan 2024 | USD | 13.057 | 13.164 | 12.956 | 13.164 | 13.164 | +0.019 (+0.14%) | 6,100 |
| 26 Jan 2024 | USD | 13.13 | 13.145 | 13.018 | 13.145 | 13.145 | +0.125 (+0.96%) | 3,500 |
| 25 Jan 2024 | USD | 13.084 | 13.116 | 13.015 | 13.02 | 13.02 | -0.088 (-0.67%) | 1,400 |
| 24 Jan 2024 | USD | 13.038 | 13.117 | 13.038 | 13.108 | 13.108 | +0.268 (+2.09%) | 1,700 |
| 23 Jan 2024 | USD | 12.876 | 12.925 | 12.84 | 12.84 | 12.84 | -0.1 (-0.77%) | 2,000 |
| 22 Jan 2024 | USD | 13.061 | 13.061 | 12.94 | 12.94 | 12.94 | -0.15 (-1.15%) | 1,900 |
| 19 Jan 2024 | USD | 13.067 | 13.125 | 12.988 | 13.09 | 13.09 | +0.152 (+1.17%) | 2,800 |
| 18 Jan 2024 | USD | 12.92 | 12.938 | 12.845 | 12.938 | 12.938 | +0.178 (+1.39%) | 2,900 |
| 17 Jan 2024 | USD | 12.771 | 12.82 | 12.714 | 12.76 | 12.76 | +0.292 (+2.34%) | 5,200 |
| 16 Jan 2024 | USD | 12.44 | 12.48 | 12.414 | 12.468 | 12.468 | +0.186 (+1.51%) | 3,400 |
| 12 Jan 2024 | USD | 12.375 | 12.375 | 12.282 | 12.282 | 12.282 | -0.006 (-0.05%) | 5,800 |
| 11 Jan 2024 | USD | 12.265 | 12.288 | 12.13 | 12.288 | 12.288 | +0.038 (+0.31%) | 3,700 |
| 10 Jan 2024 | USD | 12.323 | 12.323 | 12.25 | 12.25 | 12.25 | -0.041 (-0.33%) | 2,100 |
| 9 Jan 2024 | USD | 12.22 | 12.291 | 12.22 | 12.291 | 12.291 | -0.139 (-1.12%) | 1,600 |
