Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 12.32 | 12.43 | 12.308 | 12.43 | 12.43 | +0.045 (+0.36%) | 2,700 |
5 Jan 2024 | USD | 12.254 | 12.385 | 12.254 | 12.385 | 12.385 | +0.145 (+1.18%) | 6,200 |
4 Jan 2024 | USD | 12.16 | 12.24 | 12.16 | 12.24 | 12.24 | +0.12 (+0.99%) | 1,800 |
3 Jan 2024 | USD | 12.07 | 12.12 | 12.06 | 12.12 | 12.12 | -0.13 (-1.06%) | 1,700 |
2 Jan 2024 | USD | 12.28 | 12.28 | 12.16 | 12.25 | 12.25 | -0.09 (-0.73%) | 2,200 |
29 Dec 2023 | USD | 12.37 | 12.39 | 12.3 | 12.34 | 12.34 | +0.02 (+0.16%) | 1,800 |
28 Dec 2023 | USD | 12.32 | 12.35 | 12.29 | 12.32 | 12.32 | -0.12 (-0.96%) | 4,200 |
27 Dec 2023 | USD | 12.39 | 12.44 | 12.39 | 12.44 | 12.44 | -0.18 (-1.43%) | 1,400 |
26 Dec 2023 | USD | 12.62 | 12.62 | 12.435 | 12.62 | 12.62 | +0.3 (+2.44%) | 1,400 |
22 Dec 2023 | USD | 12.32 | 12.365 | 12.27 | 12.32 | 12.32 | +0.18 (+1.48%) | 4,800 |
21 Dec 2023 | USD | 12.22 | 12.22 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 3,500 |
20 Dec 2023 | USD | 12.19 | 12.22 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 5,700 |
19 Dec 2023 | USD | 12.14 | 12.18 | 12.08 | 12.16 | 12.16 | +0.09 (+0.75%) | 5,000 |
18 Dec 2023 | USD | 12.105 | 12.13 | 12.07 | 12.07 | 12.07 | +0.05 (+0.42%) | 2,000 |
15 Dec 2023 | USD | 12.05 | 12.11 | 12.01 | 12.02 | 12.02 | -0.12 (-0.99%) | 4,100 |
14 Dec 2023 | USD | 12.215 | 12.25 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 2,100 |
13 Dec 2023 | USD | 11.99 | 12.11 | 11.91 | 12.11 | 12.11 | +0.16 (+1.34%) | 1,100 |
12 Dec 2023 | USD | 11.93 | 12.04 | 11.92 | 11.95 | 11.95 | +0.09 (+0.76%) | 3,800 |
11 Dec 2023 | USD | 11.92 | 11.92 | 11.86 | 11.86 | 11.86 | -0.09 (-0.75%) | 4,000 |
8 Dec 2023 | USD | 11.87 | 11.95 | 11.87 | 11.95 | 11.95 | +0.02 (+0.17%) | 2,200 |
7 Dec 2023 | USD | 11.87 | 11.93 | 11.83 | 11.93 | 11.93 | +0.2 (+1.71%) | 2,000 |
6 Dec 2023 | USD | 11.78 | 11.79 | 11.718 | 11.73 | 11.73 | +0.3 (+2.62%) | 3,200 |
5 Dec 2023 | USD | 11.55 | 11.55 | 11.43 | 11.43 | 11.43 | -0.12 (-1.04%) | 4,800 |
4 Dec 2023 | USD | 11.63 | 11.64 | 11.55 | 11.55 | 11.55 | -0.17 (-1.45%) | 8,000 |
1 Dec 2023 | USD | 11.635 | 11.72 | 11.61 | 11.72 | 11.72 | +0.08 (+0.69%) | 800 |
30 Nov 2023 | USD | 11.685 | 11.74 | 11.64 | 11.64 | 11.64 | -0.11 (-0.94%) | 1,500 |
29 Nov 2023 | USD | 11.73 | 11.75 | 11.705 | 11.75 | 11.75 | +0.012 (+0.10%) | 3,200 |
28 Nov 2023 | USD | 11.84 | 11.85 | 11.738 | 11.738 | 11.738 | +0.098 (+0.84%) | 3,400 |
27 Nov 2023 | USD | 11.77 | 11.83 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 11,600 |
24 Nov 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 175 |