| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 15.58 | 15.65 | 15.58 | 15.59 | 15.59 | +0.01 (+0.06%) | 110,300 |
| 25 Apr 2024 | USD | 15.59 | 15.63 | 15.53 | 15.58 | 15.58 | -0.02 (-0.13%) | 53,600 |
| 24 Apr 2024 | USD | 15.63 | 15.63 | 15.53 | 15.6 | 15.6 | +0.01 (+0.06%) | 63,200 |
| 23 Apr 2024 | USD | 15.56 | 15.63 | 15.48 | 15.59 | 15.59 | +0.02 (+0.13%) | 45,700 |
| 22 Apr 2024 | USD | 15.5 | 15.6 | 15.48 | 15.57 | 15.57 | +0.1 (+0.65%) | 34,400 |
| 19 Apr 2024 | USD | 15.36 | 15.51 | 15.36 | 15.47 | 15.47 | +0.11 (+0.72%) | 39,700 |
| 18 Apr 2024 | USD | 15.33 | 15.42 | 15.31 | 15.36 | 15.36 | +0.05 (+0.33%) | 586,700 |
| 17 Apr 2024 | USD | 15.29 | 15.36 | 15.29 | 15.31 | 15.31 | +0.06 (+0.39%) | 52,400 |
| 16 Apr 2024 | USD | 15.27 | 15.33 | 15.25 | 15.25 | 15.25 | -0.12 (-0.78%) | 29,200 |
| 15 Apr 2024 | USD | 15.62 | 15.62 | 15.31 | 15.37 | 15.37 | -0.11 (-0.71%) | 50,100 |
| 12 Apr 2024 | USD | 15.53 | 15.61 | 15.43 | 15.48 | 15.48 | -0.09 (-0.58%) | 82,000 |
| 11 Apr 2024 | USD | 15.62 | 15.62 | 15.47 | 15.57 | 15.57 | -0.01 (-0.06%) | 34,500 |
| 10 Apr 2024 | USD | 15.7 | 15.7 | 15.52 | 15.58 | 15.58 | -0.2 (-1.27%) | 60,500 |
| 9 Apr 2024 | USD | 15.76 | 15.81 | 15.74 | 15.78 | 15.78 | 0.0 (0.0%) | 60,600 |
| 8 Apr 2024 | USD | 15.72 | 15.78 | 15.71 | 15.78 | 15.78 | +0.03 (+0.19%) | 43,500 |
| 5 Apr 2024 | USD | 15.71 | 15.77 | 15.69 | 15.75 | 15.75 | 0.0 (0.0%) | 35,800 |
| 4 Apr 2024 | USD | 15.79 | 15.86 | 15.7 | 15.75 | 15.75 | 0.0 (0.0%) | 49,200 |
| 3 Apr 2024 | USD | 15.72 | 15.79 | 15.7 | 15.75 | 15.75 | +0.01 (+0.06%) | 41,400 |
| 2 Apr 2024 | USD | 15.77 | 15.78 | 15.71 | 15.74 | 15.74 | -0.06 (-0.38%) | 63,100 |
| 1 Apr 2024 | USD | 15.79 | 15.94 | 15.66 | 15.8 | 15.8 | +0.01 (+0.06%) | 538,500 |
| 28 Mar 2024 | USD | 15.84 | 15.87 | 15.79 | 15.79 | 15.79 | +0.02 (+0.13%) | 153,000 |
| 27 Mar 2024 | USD | 15.63 | 15.77 | 15.63 | 15.77 | 15.77 | +0.18 (+1.15%) | 118,700 |
| 26 Mar 2024 | USD | 15.65 | 15.69 | 15.57 | 15.59 | 15.59 | -0.01 (-0.06%) | 95,400 |
| 25 Mar 2024 | USD | 15.67 | 15.75 | 15.57 | 15.6 | 15.6 | -0.03 (-0.19%) | 311,100 |
| 22 Mar 2024 | USD | 15.66 | 15.75 | 15.6 | 15.63 | 15.63 | -0.08 (-0.51%) | 76,100 |
| 21 Mar 2024 | USD | 15.76 | 15.76 | 15.66 | 15.71 | 15.71 | -0.1 (-0.63%) | 78,400 |
| 20 Mar 2024 | USD | 15.72 | 15.84 | 15.72 | 15.81 | 15.81 | +0.09 (+0.57%) | 52,900 |
| 19 Mar 2024 | USD | 15.68 | 15.74 | 15.66 | 15.72 | 15.72 | +0.08 (+0.51%) | 135,300 |
| 18 Mar 2024 | USD | 15.68 | 15.7 | 15.62 | 15.64 | 15.64 | -0.02 (-0.13%) | 56,900 |
| 15 Mar 2024 | USD | 15.63 | 15.68 | 15.6 | 15.66 | 15.66 | +0.11 (+0.71%) | 195,000 |
