Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 15.73 | 15.73 | 15.51 | 15.55 | 15.55 | -0.13 (-0.83%) | 35,900 |
13 Mar 2024 | USD | 15.67 | 15.78 | 15.67 | 15.68 | 15.68 | 0.0 (0.0%) | 56,400 |
12 Mar 2024 | USD | 15.8 | 15.8 | 15.62 | 15.68 | 15.68 | -0.05 (-0.32%) | 196,400 |
11 Mar 2024 | USD | 15.74 | 15.75 | 15.67 | 15.73 | 15.73 | +0.01 (+0.06%) | 73,500 |
8 Mar 2024 | USD | 15.75 | 15.8 | 15.66 | 15.72 | 15.72 | +0.03 (+0.19%) | 99,400 |
7 Mar 2024 | USD | 15.7 | 15.75 | 15.67 | 15.69 | 15.69 | 0.0 (0.0%) | 83,800 |
6 Mar 2024 | USD | 15.68 | 15.7 | 15.63 | 15.69 | 15.69 | +0.06 (+0.38%) | 58,100 |
5 Mar 2024 | USD | 15.59 | 15.66 | 15.56 | 15.63 | 15.63 | 0.0 (0.0%) | 65,900 |
4 Mar 2024 | USD | 15.54 | 15.63 | 15.53 | 15.63 | 15.63 | +0.03 (+0.19%) | 46,200 |
1 Mar 2024 | USD | 15.51 | 15.6 | 15.46 | 15.6 | 15.6 | +0.07 (+0.45%) | 78,200 |
29 Feb 2024 | USD | 15.55 | 15.57 | 15.45 | 15.53 | 15.53 | +0.06 (+0.39%) | 63,100 |
28 Feb 2024 | USD | 15.49 | 15.54 | 15.41 | 15.47 | 15.47 | -0.05 (-0.32%) | 53,600 |
27 Feb 2024 | USD | 15.54 | 15.54 | 15.44 | 15.52 | 15.52 | +0.05 (+0.32%) | 67,000 |
26 Feb 2024 | USD | 15.56 | 15.56 | 15.44 | 15.47 | 15.47 | -0.11 (-0.71%) | 138,200 |
23 Feb 2024 | USD | 15.58 | 15.6 | 15.53 | 15.58 | 15.58 | +0.07 (+0.45%) | 147,300 |
22 Feb 2024 | USD | 15.57 | 15.57 | 15.45 | 15.51 | 15.51 | +0.05 (+0.32%) | 56,600 |
21 Feb 2024 | USD | 15.49 | 15.54 | 15.43 | 15.46 | 15.46 | -0.08 (-0.51%) | 77,100 |
20 Feb 2024 | USD | 15.5 | 15.56 | 15.49 | 15.54 | 15.54 | +0.02 (+0.13%) | 132,800 |
16 Feb 2024 | USD | 15.55 | 15.6 | 15.45 | 15.52 | 15.52 | -0.02 (-0.13%) | 120,700 |
15 Feb 2024 | USD | 15.34 | 15.59 | 15.34 | 15.54 | 15.54 | +0.21 (+1.37%) | 39,300 |
14 Feb 2024 | USD | 15.32 | 15.39 | 15.3 | 15.33 | 15.33 | +0.06 (+0.39%) | 51,700 |
13 Feb 2024 | USD | 15.43 | 15.43 | 15.23 | 15.27 | 15.27 | -0.2 (-1.29%) | 45,100 |
12 Feb 2024 | USD | 15.44 | 15.52 | 15.44 | 15.47 | 15.47 | +0.08 (+0.52%) | 51,300 |
9 Feb 2024 | USD | 15.42 | 15.42 | 15.34 | 15.39 | 15.39 | -0.03 (-0.19%) | 42,700 |
8 Feb 2024 | USD | 15.36 | 15.42 | 15.29 | 15.42 | 15.42 | +0.05 (+0.33%) | 64,800 |
7 Feb 2024 | USD | 15.43 | 15.43 | 15.29 | 15.37 | 15.37 | 0.0 (0.0%) | 89,500 |
6 Feb 2024 | USD | 15.31 | 15.38 | 15.31 | 15.37 | 15.37 | +0.04 (+0.26%) | 33,900 |
5 Feb 2024 | USD | 15.41 | 15.41 | 15.29 | 15.33 | 15.33 | -0.15 (-0.97%) | 41,200 |
2 Feb 2024 | USD | 15.53 | 15.53 | 15.42 | 15.48 | 15.48 | -0.12 (-0.77%) | 36,200 |
1 Feb 2024 | USD | 15.55 | 15.6 | 15.45 | 15.6 | 15.6 | +0.1 (+0.65%) | 81,100 |